Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
28,70 EUR
+1,41 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 14:27 | 1.300 | 36.920,00 |
| Tradegate | 28,90EUR | 13:09 | 750 | 21.675,00 |
| Stuttgart | 28,60EUR | 13:32 | 39 | 1.115,40 |
| Quotrix | 28,70EUR | 07:27 | ||
| Düsseldorf | 28,40EUR | 12:31 | ||
| Frankfurt | 28,50EUR | 09:55 | ||
| Hamburg | 28,50EUR | 08:07 | ||
| Hannover | 28,30EUR | 08:11 | ||
| München | 28,37EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -26,79 | +2,72 | +53,27 | -26,18 | -29,41 |
| Volatilität [%] | 64,63 | 82,58 | 68,26 | 60,71 | 47,89 | 41,98 |
| Sharpe-Ratio | -4,867 | -4,759 | 0,3508 | 0,9983 | -0,0281 | -0,0124 |
| Hoch | 29,90 | 40,00 | 41,40 | 41,40 | 41,54 | 47,61 |
| Tief | 26,90 | 26,90 | 22,21 | 16,73 | 16,15 | 16,15 |
| Hist. Kurs | 29,80 | 39,20 | 27,94 | 18,73 | 38,88 | 40,66 |
| ∅-Preis | 28,32 | 34,79 | 31,12 | 26,42 | 29,13 | 32,01 |
| ∅-Volumen | 701,98 | 304,34 | 494,24 | 674,41 | 302,97 | 286,04 |
| Max. Verlust [%] | -7,718 | -31,25 | -33,57 | -33,57 | -61,13 | -66,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 51 | 575 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 69 | 71 | 866 | 1.766 |
Quotes
- Geld (14:27)28,60
- Brief (14:27)29,10
- Spread (in %)0,5000 (1,75 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,70
- Kurs (07:27)28,70
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,30
- Vortag-Tief28,30
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}