Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
27,40 EUR
+9,16 %
+2,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 10.04. | 1.567 | 42.622,40 |
| München | 27,43EUR | 10.04. | 800 | 21.944,00 |
| Quotrix | 27,40EUR | 10.04. | 30 | 822,00 |
| L&S | 27,10EUR | 10.04. | ||
| Stuttgart | 27,30EUR | 10.04. | ||
| Düsseldorf | 27,20EUR | 10.04. | ||
| Frankfurt | 26,80EUR | 10.04. | ||
| Hamburg | 26,20EUR | 10.04. | ||
| Hannover | 27,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,08 | +8,04 | +20,92 | +56,21 | -26,58 | -39,83 |
| Volatilität [%] | 59,38 | 53,70 | 57,17 | 52,99 | 43,38 | 39,12 |
| Sharpe-Ratio | 18,24 | 2,090 | 1,022 | 1,123 | -0,0700 | -0,1174 |
| Hoch | 27,40 | 27,40 | 30,47 | 30,47 | 44,22 | 47,61 |
| Tief | 23,01 | 22,21 | 20,82 | 16,15 | 16,15 | 16,15 |
| Hist. Kurs | 23,01 | 25,36 | 22,66 | 17,54 | 37,32 | 45,54 |
| ∅-Preis | 24,86 | 24,26 | 25,69 | 21,84 | 29,68 | 32,34 |
| ∅-Volumen | 776,28 | 217,92 | 901,71 | 553,07 | 259,96 | 308,94 |
| Max. Verlust [%] | -12,07 | -26,81 | -26,81 | -63,49 | -66,09 | |
| Max. Verlustperiode (Handelstage) | 18 | 27 | 96 | 692 | 1.126 | |
| Max. Verlustperiode (Kalendertage) | 29 | 44 | 136 | 1.031 | 1.663 |
Quotes
- Geld (10.04.)27,10
- Brief (10.04.)27,70
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (10.04.2026)27,40
- Umsatz EUR822,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,30
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}