Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
29,11 EUR
-4,46 %
-1,36
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 09:30 | 278 | 8.256,60 |
| Hannover | 29,87EUR | 09:49 | 50 | 1.493,50 |
| Quotrix | 29,11EUR | 08:50 | 6 | 174,66 |
| L&S | 29,37EUR | 11:06 | ||
| Stuttgart | 29,31EUR | 09:48 | ||
| Düsseldorf | 29,27EUR | 09:31 | ||
| Frankfurt | 29,28EUR | 09:55 | ||
| Hamburg | 29,37EUR | 08:09 | ||
| München | 30,05EUR | 25.02. | 234 | 7.031,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +7,46 | +64,09 | +6,86 | -18,02 | -29,89 |
| Volatilität [%] | 90,09 | 60,10 | 55,60 | 55,23 | 42,09 | 38,43 |
| Sharpe-Ratio | 4,107 | 2,539 | 2,343 | 0,4531 | 0,0408 | -0,0221 |
| Hoch | 30,47 | 30,47 | 30,47 | 30,47 | 44,22 | 47,61 |
| Tief | 27,68 | 25,50 | 16,73 | 16,15 | 16,15 | 16,15 |
| Hist. Kurs | 28,81 | 27,09 | 17,74 | 27,24 | 35,51 | 41,52 |
| ∅-Preis | 28,91 | 28,48 | 23,64 | 21,77 | 30,20 | 32,70 |
| ∅-Volumen | 318,24 | 796,00 | 1,01 Tsd. | 579,44 | 257,42 | 316,77 |
| Max. Verlust [%] | -3,954 | -7,823 | -19,71 | -40,73 | -63,49 | -66,09 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 21 | 186 | 665 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 42 | 285 | 987 | 1.619 |
Quotes
- Geld (11:00)29,40
- Brief (11:00)29,87
- Spread (in %)0,4700 (1,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,44
- Tageshoch29,44
- Tagestief29,11
- Kurs (08:50)29,11
- Umsatz EUR174,66
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung30,47
- Vortag-Hoch30,47
- Vortag-Tief30,47
- Vortag-Schlusskurs30,47
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}