Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
18,65 EUR
-0,21 %
-0,04
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,10EUR | 01.08. | 4.000 | 72.380,00 |
| Tradegate | 18,29EUR | 01.08. | 850 | 15.546,50 |
| Frankfurt | 18,25EUR | 01.08. | 150 | 2.737,50 |
| Quotrix | 18,65EUR | 01.08. | ||
| Stuttgart | 18,51EUR | 01.08. | ||
| Berlin | 18,47EUR | 01.08. | ||
| Düsseldorf | 18,06EUR | 01.08. | ||
| Hannover | 18,41EUR | 01.08. | ||
| München | 18,68EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -0,96 | -33,93 | -37,93 | -45,53 | -34,39 |
| Volatilität [%] | 31,73 | 68,90 | 55,53 | 47,82 | 37,72 | 35,81 |
| Sharpe-Ratio | -0,9070 | 0,1332 | -1,285 | -0,8208 | -0,4014 | -0,1128 |
| Hoch | 19,27 | 20,09 | 28,28 | 31,43 | 44,22 | 47,61 |
| Tief | 18,54 | 16,40 | 16,15 | 16,15 | 16,15 | 16,15 |
| Hist. Kurs | 18,76 | 18,83 | 28,22 | 30,04 | 34,23 | 28,42 |
| ∅-Preis | 18,78 | 17,87 | 21,31 | 24,35 | 31,80 | 34,20 |
| ∅-Volumen | 124,61 | 205,62 | 204,42 | 132,56 | 337,39 | |
| Max. Verlust [%] | -3,789 | -11,79 | -42,91 | -48,63 | -63,49 | -66,09 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 116 | 207 | 535 | 969 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 171 | 305 | 779 | 1.411 |
Kursdaten
- Eröffnungskurs18,65
- Tageshoch18,65
- Tagestief18,65
- Kurs (01.08.2025)18,65
Kursdaten Vortag
- Vortag-Eröffnung18,69
- Vortag-Hoch18,69
- Vortag-Tief18,69
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}