Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
30,05 EUR
+6,71 %
+1,89
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 09:30 | 278 | 8.256,60 |
| Quotrix | 29,11EUR | 08:50 | 6 | 174,66 |
| L&S | 29,30EUR | 09:48 | ||
| Stuttgart | 29,32EUR | 09:33 | ||
| Düsseldorf | 29,27EUR | 09:31 | ||
| Frankfurt | 29,21EUR | 08:55 | ||
| Hamburg | 29,37EUR | 08:09 | ||
| Hannover | 29,11EUR | 08:01 | ||
| München | 30,05EUR | 25.02. | 234 | 7.031,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +10,64 | +71,13 | +9,00 | -14,75 | -28,33 |
| Volatilität [%] | 57,11 | 44,45 | 46,03 | 49,88 | 35,74 | 31,05 |
| Sharpe-Ratio | 6,268 | 2,716 | 2,472 | 0,3817 | -0,0245 | -0,1209 |
| Hoch | 30,05 | 30,05 | 30,05 | 30,05 | 44,04 | 46,94 |
| Tief | 28,02 | 26,17 | 16,78 | 16,29 | 16,29 | 16,29 |
| Hist. Kurs | 28,40 | 27,16 | 17,56 | 27,57 | 35,25 | 41,93 |
| ∅-Preis | 28,74 | 28,35 | 23,69 | 21,89 | 30,07 | 32,59 |
| ∅-Volumen | 2,92 Tsd. | 755,53 | 1,32 Tsd. | 841,66 | 342,51 | 284,36 |
| Max. Verlust [%] | -1,916 | -5,353 | -19,95 | -40,91 | -63,01 | -65,30 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 214 | 681 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 42 | 310 | 980 | 1.619 |
Quotes
- Geld (09:30)29,29
- Brief (09:30)29,59
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs29,43
- Tageshoch30,05
- Tagestief29,43
- Kurs (25.02.2026)30,05
- Umsatz EUR7.031,70
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,16
- Vortag-Tief28,02
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}