Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
28,37 EUR
+2,79 %
+0,77
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 14:27 | 1.300 | 36.920,00 |
| Tradegate | 28,90EUR | 13:09 | 750 | 21.675,00 |
| Stuttgart | 28,60EUR | 13:32 | 39 | 1.115,40 |
| Quotrix | 28,70EUR | 07:27 | ||
| Düsseldorf | 28,40EUR | 12:31 | ||
| Frankfurt | 28,50EUR | 09:55 | ||
| Hamburg | 28,50EUR | 08:07 | ||
| Hannover | 28,30EUR | 08:11 | ||
| München | 28,37EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -27,33 | +2,38 | +53,56 | -27,81 | -30,50 |
| Volatilität [%] | 70,90 | 75,97 | 62,65 | 54,53 | 42,09 | 35,80 |
| Sharpe-Ratio | -6,404 | -5,269 | 0,2675 | 0,9669 | -0,1146 | -0,0928 |
| Hoch | 29,70 | 40,59 | 41,50 | 41,50 | 41,50 | 46,94 |
| Tief | 27,26 | 27,26 | 22,25 | 16,78 | 16,29 | 16,29 |
| Hist. Kurs | 29,70 | 39,04 | 27,71 | 18,48 | 39,30 | 40,82 |
| ∅-Preis | 28,09 | 34,87 | 31,00 | 26,37 | 29,03 | 31,90 |
| ∅-Volumen | 1,30 Tsd. | 2,20 Tsd. | 1,39 Tsd. | 1,30 Tsd. | 532,36 | 394,12 |
| Max. Verlust [%] | -7,845 | -32,57 | -34,05 | -34,05 | -60,54 | -65,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 46 | 50 | 576 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 69 | 70 | 833 | 1.766 |
Quotes
- Geld (13:51)28,33
- Brief (13:51)28,86
- Spread (in %)0,5300 (1,87 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs28,37
- Tageshoch28,37
- Tagestief28,37
- Kurs (08:01)28,37
Kursdaten Vortag
- Vortag-Eröffnung28,01
- Vortag-Hoch28,01
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}