Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
25,81 EUR
+10,68 %
+2,49
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,46EUR | 13:28 | 5.477 | 144.921,42 |
| Frankfurt | 26,53EUR | 12:30 | 112 | 2.971,36 |
| Hamburg | 26,29EUR | 10:09 | 20 | 525,80 |
| L&S | 26,37EUR | 13:56 | 2 | 52,74 |
| Quotrix | 26,10EUR | 07:27 | ||
| Stuttgart | 25,87EUR | 07:39 | ||
| Berlin | 26,58EUR | 13:09 | ||
| Düsseldorf | 26,43EUR | 12:30 | ||
| Hannover | 25,81EUR | 08:01 | ||
| München | 26,06EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,66 | +6,35 | +28,99 | +2,83 | -16,80 | |
| Volatilität [%] | 62,80 | 55,46 | 52,14 | 51,66 | 39,69 | |
| Sharpe-Ratio | 7,922 | -0,6325 | 0,7822 | 0,0778 | -0,0874 | |
| Hoch | 25,81 | 25,81 | 25,81 | 28,67 | 43,24 | |
| Tief | 21,57 | 20,27 | 16,41 | 16,09 | 16,09 | |
| Hist. Kurs | 21,57 | 24,27 | 20,01 | 25,10 | 31,02 | |
| ∅-Preis | 22,71 | 22,23 | 19,61 | 21,43 | 29,92 | |
| ∅-Volumen | 335,07 | 207,27 | 72,49 | |||
| Max. Verlust [%] | -1,630 | -16,48 | -21,19 | -43,06 | -62,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 51 | 222 | 631 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 71 | 315 | 903 |
Quotes
- Geld (13:28)26,46
- Brief (13:28)26,89
- Spread (in %)0,4300 (1,63 %)
- Geld Stk.190
- Brief Stk.112
Kursdaten
- Eröffnungskurs25,81
- Tageshoch25,81
- Tagestief25,81
- Kurs (08:01)25,81
Kursdaten Vortag
- Vortag-Eröffnung23,39
- Vortag-Hoch23,39
- Vortag-Tief23,32
- Vortag-Schlusskurs23,32
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}