Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
18,41 EUR
-0,54 %
-0,10
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,10EUR | 01.08. | 4.000 | 72.380,00 |
| Tradegate | 18,29EUR | 01.08. | 850 | 15.546,50 |
| Frankfurt | 18,25EUR | 01.08. | 150 | 2.737,50 |
| Quotrix | 18,65EUR | 01.08. | ||
| Stuttgart | 18,51EUR | 01.08. | ||
| Berlin | 18,47EUR | 01.08. | ||
| Düsseldorf | 18,06EUR | 01.08. | ||
| Hannover | 18,41EUR | 01.08. | ||
| München | 18,68EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -1,15 | -33,56 | -38,47 | -45,11 | |
| Volatilität [%] | 29,95 | 68,47 | 53,80 | 47,41 | 36,98 | |
| Sharpe-Ratio | 0,5955 | 0,1054 | -1,284 | -0,8350 | -0,4030 | |
| Hoch | 19,32 | 20,20 | 28,10 | 31,32 | 43,24 | |
| Tief | 18,35 | 16,41 | 16,09 | 16,09 | 16,09 | |
| Hist. Kurs | 18,35 | 18,62 | 27,70 | 29,91 | 33,53 | |
| ∅-Preis | 18,58 | 17,68 | 21,11 | 24,00 | 31,11 | |
| ∅-Volumen | 804,79 | 1,21 Tsd. | 284,84 | 144,11 | 51,62 | |
| Max. Verlust [%] | -2,953 | -12,76 | -41,90 | -47,54 | -62,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 111 | 211 | 543 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 158 | 305 | 779 |
Kursdaten
- Eröffnungskurs18,51
- Tageshoch18,51
- Tagestief18,41
- Kurs (01.08.2025)18,41
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,55
- Vortag-Tief18,51
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}