Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
35,60 EUR
-6,81 %
-2,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,30EUR | 21:35 | 1.288 | 46.754,40 |
| L&S | 35,60EUR | 21:59 | 278 | 9.896,80 |
| Düsseldorf | 35,50EUR | 19:31 | 41 | 1.455,50 |
| Stuttgart | 36,00EUR | 21:56 | 15 | 540,00 |
| Quotrix | 36,00EUR | 22:55 | 4 | 144,00 |
| Frankfurt | 35,30EUR | 15:25 | ||
| Hamburg | 35,60EUR | 08:08 | ||
| Hannover | 35,50EUR | 17:25 | ||
| München | 35,79EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | +18,67 | +51,36 | +77,29 | -11,49 | -8,55 |
| Volatilität [%] | 43,77 | 67,65 | 56,88 | 52,14 | 42,31 | 37,87 |
| Sharpe-Ratio | -3,592 | 4,526 | 1,998 | 1,437 | 0,1247 | 0,1275 |
| Hoch | 39,60 | 40,60 | 40,60 | 40,60 | 44,54 | 47,40 |
| Tief | 35,10 | 29,10 | 20,32 | 16,27 | 15,93 | 15,93 |
| Hist. Kurs | 39,20 | 30,00 | 23,52 | 20,08 | 40,22 | 38,93 |
| ∅-Preis | 38,40 | 35,58 | 28,13 | 23,66 | 28,97 | 31,67 |
| ∅-Volumen | 4,34 Tsd. | 7,85 Tsd. | 6,78 Tsd. | 5,54 Tsd. | 2,29 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -3,571 | -13,02 | -26,49 | -26,49 | -63,05 | -65,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 88 | 751 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 77 | 122 | 1.084 | 1.718 |
Quotes
- Geld (23:00)35,60
- Brief (23:00)36,40
- Spread (in %)0,8000 (2,25 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs35,20
- Tageshoch36,50
- Tagestief35,10
- Kurs (21:59)35,60
- Umsatz EUR9.896,80
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,60
- Vortag-Tief37,50
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}