Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
27,10 EUR
+9,27 %
+2,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 10.04. | 1.567 | 42.622,40 |
| München | 27,43EUR | 10.04. | 800 | 21.944,00 |
| Quotrix | 27,40EUR | 10.04. | 30 | 822,00 |
| L&S | 27,10EUR | 10.04. | ||
| Stuttgart | 27,30EUR | 10.04. | ||
| Düsseldorf | 27,20EUR | 10.04. | ||
| Frankfurt | 26,80EUR | 10.04. | ||
| Hamburg | 26,20EUR | 10.04. | ||
| Hannover | 27,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,86 | +7,41 | +20,61 | +51,27 | -26,91 | -39,33 |
| Volatilität [%] | 75,51 | 53,73 | 53,10 | 51,12 | 40,45 | 36,86 |
| Sharpe-Ratio | 12,94 | 1,857 | 0,9422 | 1,020 | -0,1014 | -0,1353 |
| Hoch | 27,90 | 27,90 | 30,20 | 30,20 | 44,54 | 47,40 |
| Tief | 22,25 | 20,50 | 19,41 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 23,19 | 25,23 | 22,47 | 17,92 | 37,08 | 44,67 |
| ∅-Preis | 24,68 | 24,06 | 25,29 | 21,78 | 29,21 | 31,84 |
| ∅-Volumen | 5,82 Tsd. | 4,74 Tsd. | 5,26 Tsd. | 5,01 Tsd. | 1,88 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -0,8000 | -13,32 | -26,49 | -26,49 | -63,05 | -65,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 103 | 716 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 58 | 143 | 1.032 | 1.666 |
Quotes
- Geld (10.04.)27,10
- Brief (10.04.)27,70
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.3.225
- Brief Stk.3.225
Kursdaten
- Eröffnungskurs24,80
- Tageshoch27,90
- Tagestief24,80
- Kurs (10.04.2026)27,10
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,30
- Vortag-Tief24,60
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}