Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
29,30 EUR
-1,28 %
-0,38
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 09:30 | 278 | 8.256,60 |
| Quotrix | 29,11EUR | 08:50 | 6 | 174,66 |
| L&S | 29,30EUR | 09:48 | ||
| Stuttgart | 29,32EUR | 09:33 | ||
| Düsseldorf | 29,27EUR | 09:31 | ||
| Frankfurt | 29,21EUR | 08:55 | ||
| Hamburg | 29,37EUR | 08:09 | ||
| Hannover | 29,11EUR | 08:01 | ||
| München | 30,05EUR | 25.02. | 234 | 7.031,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +10,27 | +66,29 | +8,88 | -16,67 | -28,62 |
| Volatilität [%] | 61,22 | 44,57 | 51,32 | 50,79 | 39,10 | 35,95 |
| Sharpe-Ratio | 6,412 | 2,980 | 2,213 | 0,4050 | 0,0026 | -0,0524 |
| Hoch | 29,86 | 30,20 | 30,20 | 30,20 | 44,54 | 47,40 |
| Tief | 26,00 | 24,93 | 16,27 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 27,90 | 26,57 | 17,62 | 26,91 | 35,16 | 41,05 |
| ∅-Preis | 28,37 | 28,12 | 23,51 | 21,65 | 29,73 | 32,21 |
| ∅-Volumen | 15,64 Tsd. | 5,91 Tsd. | 5,29 Tsd. | 4,31 Tsd. | 1,64 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -2,533 | -6,891 | -21,52 | -39,56 | -63,05 | -65,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 200 | 686 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 37 | 285 | 988 | 1.622 |
Quotes
- Geld (09:48)29,30
- Brief (09:48)29,58
- Spread (in %)0,2800 (0,96 %)
- Geld Stk.2.676
- Brief Stk.2.676
Kursdaten
- Eröffnungskurs29,34
- Tageshoch29,36
- Tagestief28,49
- Kurs (09:48)29,30
Kursdaten Vortag
- Vortag-Eröffnung29,25
- Vortag-Hoch29,86
- Vortag-Tief26,00
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}