Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
25,10 EUR
+0,80 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 21:14 | 1.205 | 30.245,50 |
| München | 25,40EUR | 19:57 | 67 | 1.701,80 |
| L&S | 24,90EUR | 21:58 | 51 | 1.269,90 |
| Quotrix | 25,20EUR | 20:42 | 1 | 25,20 |
| Stuttgart | 25,10EUR | 21:56 | ||
| Düsseldorf | 25,10EUR | 19:30 | ||
| Frankfurt | 24,90EUR | 15:25 | ||
| Hamburg | 24,60EUR | 08:21 | ||
| Hannover | 24,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -5,28 | +3,21 | +38,75 | -27,16 | -43,60 |
| Volatilität [%] | 12,21 | 30,23 | 64,59 | 60,04 | 46,71 | 41,59 |
| Sharpe-Ratio | 14,54 | -2,281 | 0,3620 | 0,7934 | -0,0375 | -0,1139 |
| Hoch | 25,10 | 26,60 | 41,30 | 41,30 | 41,42 | 45,13 |
| Tief | 24,20 | 23,70 | 21,70 | 17,46 | 16,10 | 16,10 |
| Hist. Kurs | 24,20 | 26,50 | 24,32 | 18,09 | 34,46 | 44,50 |
| ∅-Preis | 24,52 | 24,88 | 30,32 | 27,65 | 28,04 | 30,94 |
| ∅-Volumen | 15,07 | 426,10 | 173,93 | 133,38 | ||
| Max. Verlust [%] | -0,4082 | -10,19 | -42,23 | -42,23 | -60,84 | -64,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 68 | 646 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 94 | 94 | 931 | 1.744 |
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,10
- Tagestief24,70
- Kurs (19:30)25,10
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,90
- Vortag-Tief24,60
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}