Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
18,06 EUR
-1,18 %
-0,22
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,10EUR | 01.08. | 4.000 | 72.380,00 |
| Tradegate | 18,29EUR | 01.08. | 850 | 15.546,50 |
| Frankfurt | 18,25EUR | 01.08. | 150 | 2.737,50 |
| Quotrix | 18,65EUR | 01.08. | ||
| Stuttgart | 18,51EUR | 01.08. | ||
| Berlin | 18,47EUR | 01.08. | ||
| Düsseldorf | 18,06EUR | 01.08. | ||
| Hannover | 18,41EUR | 01.08. | ||
| München | 18,68EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -2,59 | -34,38 | -37,16 | -46,09 | -34,57 |
| Volatilität [%] | 28,00 | 59,16 | 52,38 | 44,23 | 35,67 | 35,81 |
| Sharpe-Ratio | -2,837 | -0,2526 | -1,379 | -0,8749 | -0,4463 | -0,1096 |
| Hoch | 19,19 | 19,70 | 28,23 | 31,28 | 44,06 | 47,49 |
| Tief | 18,06 | 16,39 | 16,10 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 18,36 | 18,54 | 27,52 | 28,74 | 33,50 | 27,60 |
| ∅-Preis | 18,42 | 17,58 | 20,97 | 23,97 | 31,31 | 33,72 |
| ∅-Volumen | 7,172 | 38,54 | 58,98 | 109,46 | ||
| Max. Verlust [%] | -4,293 | -12,21 | -41,17 | -47,73 | -63,19 | -65,85 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 112 | 209 | 544 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 161 | 303 | 780 | 1.660 |
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,41
- Tagestief18,06
- Kurs (01.08.2025)18,06
Kursdaten Vortag
- Vortag-Eröffnung18,53
- Vortag-Hoch18,53
- Vortag-Tief18,18
- Vortag-Schlusskurs18,28
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}