Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,420 EUR
-0,57 %
-0,054
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,420EUR | 03.05. | 2.190 | 20.629,80 |
| Frankfurt | 9,110EUR | 03.05. | 1.000 | 9.110,00 |
| Lang & Schwarz | 9,350EUR | 03.05. | ||
| Quotrix | 9,388EUR | 03.05. | ||
| Stuttgart | 9,326EUR | 03.05. | ||
| Düsseldorf | 9,294EUR | 03.05. | ||
| München | 9,368EUR | 03.05. | ||
| Berlin | 9,418EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -3,82 | -20,91 | -32,67 | -26,41 | -20,56 |
| Volatilität [%] | 42,76 | 38,02 | 31,66 | 30,29 | 29,10 | 31,49 |
| Sharpe-Ratio | 6,771 | -1,168 | -1,410 | -1,191 | -0,2699 | -0,0755 |
| Hoch | 9,570 | 9,892 | 11,91 | 15,64 | 16,60 | 17,00 |
| Tief | 8,760 | 8,454 | 8,454 | 8,454 | 8,454 | 8,454 |
| Hist. Kurs | 8,998 | 9,794 | 11,91 | 13,99 | 12,80 | 11,86 |
| Gehand. Stk. | 276,89 Tsd. | 641,51 Tsd. | 2,42 Mio. | 3,49 Mio. | 7,44 Mio. | 9,92 Mio. |
| Max. Verlust | -1,378 | -11,46 | -26,99 | -44,15 | -45,75 | -47,30 |
Quotes
- Geld (03.05.)9,310
- Brief (03.05.)9,508
- Spread (in %)0,1980 (2,13 %)
- Geld Stk.540
- Brief Stk.529
Kursdaten
- Eröffnungskurs9,458
- Tageshoch9,570
- Tagestief9,420
- Kurs (03.05.2024)9,420
- Umsatz EUR20.629,80
- Gehand. Stk.2.190
Kursdaten Vortag
- Vortag-Eröffnung9,272
- Vortag-Hoch9,474
- Vortag-Tief9,272
- Vortag-Schlusskurs9,474
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}