Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,032 EUR
+0,20 %
+0,018
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,172EUR | 10:24 | 50 | 458,60 |
| Tradegate | 8,942EUR | 11:00 | 20 | 178,84 |
| L&S | 8,940EUR | 15:04 | ||
| Quotrix | 9,016EUR | 07:27 | ||
| Stuttgart | 8,956EUR | 08:04 | ||
| Hamburg | 8,916EUR | 08:16 | ||
| Berlin | 9,032EUR | 13:09 | ||
| Düsseldorf | 8,924EUR | 12:31 | ||
| München | 9,026EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -3,50 | +2,73 | -17,10 | ||
| Volatilität [%] | 31,90 | 28,00 | 23,79 | 26,09 | ||
| Sharpe-Ratio | -4,952 | -1,638 | 0,2371 | -0,6711 | ||
| Hoch | 9,250 | 9,490 | 10,01 | 10,91 | ||
| Tief | 8,936 | 8,890 | 8,006 | 7,754 | ||
| Hist. Kurs | 9,248 | 9,360 | 8,792 | 10,90 | ||
| ∅-Preis | 9,114 | 9,178 | 8,937 | 9,134 | ||
| ∅-Volumen | 103,99 | 53,84 | ||||
| Max. Verlust [%] | -2,833 | -5,920 | -11,09 | -27,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 62 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 86 | 364 |
Quotes
- Geld (13:09)8,742
- Brief (13:09)9,322
- Spread (in %)0,5800 (6,63 %)
- Geld Stk.1.900
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs9,006
- Tageshoch9,032
- Tagestief9,006
- Kurs (13:09)9,032
Kursdaten Vortag
- Vortag-Eröffnung9,018
- Vortag-Hoch9,058
- Vortag-Tief9,014
- Vortag-Schlusskurs9,014
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}