Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,03 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 12.12. | 2.372 | 26.566,40 |
| Stuttgart | 11,25EUR | 12.12. | 100 | 1.125,00 |
| L&S | 10,92EUR | 12.12. | ||
| Quotrix | 11,49EUR | 12.12. | ||
| Berlin | 11,03EUR | 12.12. | ||
| Düsseldorf | 10,95EUR | 12.12. | ||
| Frankfurt | 10,73EUR | 12.12. | ||
| Hamburg | 11,01EUR | 12.12. | ||
| München | 11,14EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +7,72 | +30,20 | +14,06 | -26,09 | |
| Volatilität [%] | 10,74 | 22,66 | 25,75 | 26,23 | 25,68 | |
| Sharpe-Ratio | 1,773 | 3,937 | 2,017 | 0,5540 | -0,3345 | |
| Hoch | 11,30 | 11,30 | 11,30 | 11,30 | 15,68 | |
| Tief | 10,98 | 10,18 | 8,006 | 7,754 | 7,754 | |
| Hist. Kurs | 10,98 | 10,24 | 8,468 | 9,666 | 14,92 | |
| ∅-Preis | 11,03 | 10,80 | 9,382 | 9,189 | 10,92 | |
| ∅-Volumen | 53,84 | 39,73 | ||||
| Max. Verlust [%] | -0,9879 | -2,897 | -11,09 | -18,53 | -49,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | 118 | 652 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 64 | 169 | 932 |
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,11
- Tagestief11,03
- Kurs (12.12.2025)11,03
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,25
- Vortag-Tief11,03
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}