SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
14,00 EUR
+0,65 %
+0,09
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 03.05. | 2.757 | 38.598,00 |
| Frankfurt | 13,99EUR | 03.05. | 300 | 4.197,00 |
| München | 13,94EUR | 03.05. | 150 | 2.091,00 |
| Stuttgart | 13,87EUR | 03.05. | 144 | 1.997,28 |
| Lang & Schwarz | 13,98EUR | 03.05. | 100 | 1.398,00 |
| Düsseldorf | 13,80EUR | 03.05. | ||
| Hamburg | 13,79EUR | 03.05. | ||
| Hannover | 13,78EUR | 03.05. | ||
| Berlin | 13,83EUR | 03.05. | ||
| Quotrix | 13,90EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -4,11 | +15,13 | +7,53 | -4,53 | -15,28 |
| Volatilität [%] | 31,74 | 21,77 | 20,12 | 21,41 | 27,42 | 33,12 |
| Sharpe-Ratio | -0,7866 | -2,414 | 1,418 | 0,3475 | 0,0094 | -0,0007 |
| Hoch | 14,49 | 15,00 | 15,00 | 15,00 | 15,81 | 18,33 |
| Tief | 13,72 | 13,72 | 11,66 | 11,32 | 11,32 | 9,860 |
| Hist. Kurs | 14,06 | 14,60 | 12,16 | 13,02 | 14,67 | 16,53 |
| Gehand. Stk. | 383,90 Tsd. | 1,72 Mio. | 10,23 Mio. | 14,56 Mio. | 25,73 Mio. | 31,36 Mio. |
| Max. Verlust | -3,403 | -6,707 | -7,529 | -17,87 | -27,69 | -44,69 |
Quotes
- Geld (03.05.)13,98
- Brief (03.05.)14,01
- Spread (in %)0,0300 (0,21 %)
- Geld Stk.230
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs13,95
- Tageshoch14,00
- Tagestief13,85
- Kurs (03.05.2024)14,00
- Umsatz EUR38.598,00
- Gehand. Stk.2.757
Kursdaten Vortag
- Vortag-Eröffnung14,09
- Vortag-Hoch14,10
- Vortag-Tief13,72
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- BranchenIndustriedienstleister, Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}