Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
84,60 EUR
-0,12 %
-0,10
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,60EUR | 08:10 | ||
| München | 84,70EUR | 08:03 | ||
| Berlin | 84,85EUR | 10:22 | ||
| Frankfurt | 84,45EUR | 09:15 | ||
| Lang & Schwarz | 84,85EUR | 10:33 | ||
| Quotrix | 85,05EUR | 07:57 | ||
| Stuttgart | 84,60EUR | 10:00 | ||
| Tradegate | 84,60EUR | 02.05. | 395 | 33.417,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -3,86 | +24,69 | +18,90 | +0,30 | +39,03 |
| Volatilität [%] | 6,476 | 16,08 | 16,98 | 20,11 | 24,40 | 29,72 |
| Sharpe-Ratio | 4,296 | -3,141 | 2,617 | 0,8468 | 0,0446 | 0,3079 |
| Hoch | 85,00 | 89,25 | 89,25 | 89,25 | 105,00 | 109,60 |
| Tief | 84,00 | 82,30 | 67,75 | 60,80 | 60,80 | 55,00 |
| Hist. Kurs | 84,30 | 88,00 | 67,85 | 71,15 | 84,35 | 60,85 |
| Gehand. Stk. | 83,89 Tsd. | 841,93 Tsd. | 5,85 Mio. | 13,43 Mio. | 30,27 Mio. | 40,94 Mio. |
| Max. Verlust | -0,2358 | -5,625 | -6,370 | -15,26 | -42,10 | -44,27 |
Kennzahlen
Im Geschäftsjahr 2022 hat Euronext N.V. 2,220€ (2,401$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 2,220 | 2,401 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 | ||
| 2019 | 1,590 | 1,746 | 1,97 % | 20.05.2020 |
Quotes
- Geld (10:20)84,75
- Brief (10:20)84,85
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs84,90
- Tageshoch85,00
- Tagestief84,55
- Kurs (02.05.2024)84,60
- Umsatz EUR33.417,00
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung84,65
- Vortag-Hoch84,70
- Vortag-Tief84,40
- Vortag-Schlusskurs84,70
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}