Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
142,10 EUR
-0,21 %
-0,30
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,80EUR | 16:55 | 101 | 14.321,80 |
| L&S | 141,80EUR | 22:01 | 15 | 2.127,00 |
| Frankfurt | 142,10EUR | 16:48 | 1 | 142,10 |
| Düsseldorf | 142,10EUR | 08:10 | ||
| München | 142,50EUR | 08:16 | ||
| Berlin | 142,10EUR | 19:33 | ||
| Quotrix | 142,70EUR | 07:27 | ||
| Stuttgart | 141,10EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -4,44 | +20,22 | +50,61 | +80,88 | +44,48 |
| Volatilität [%] | 25,81 | 19,77 | 19,67 | 18,50 | 20,33 | 22,04 |
| Sharpe-Ratio | 2,079 | -2,500 | 1,890 | 2,207 | 0,9652 | 0,3508 |
| Hoch | 142,70 | 153,90 | 153,90 | 153,90 | 153,90 | 153,90 |
| Tief | 137,70 | 137,70 | 116,10 | 93,05 | 60,82 | 60,82 |
| Hist. Kurs | 141,20 | 148,70 | 118,20 | 94,35 | 78,56 | 98,35 |
| ∅-Preis | 140,52 | 144,77 | 139,02 | 121,42 | 90,07 | 89,59 |
| ∅-Volumen | 5,27 Tsd. | 1,02 Tsd. | 667,13 | 270,88 | 211,37 | |
| Max. Verlust [%] | -1,983 | -9,837 | -9,837 | -9,837 | -22,03 | -43,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 53 | 342 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 73 | 73 | 484 | 1.526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (21:47)140,90
- Brief (21:47)143,20
- Spread (in %)2,300 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs142,70
- Tageshoch142,70
- Tagestief141,60
- Kurs (19:33)142,10
Kursdaten Vortag
- Vortag-Eröffnung139,20
- Vortag-Hoch142,40
- Vortag-Tief139,20
- Vortag-Schlusskurs142,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}