NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
43,20 EUR
-1,08 %
-0,47
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 30.04. | 3.668 | 158.457,60 |
| Stuttgart | 43,35EUR | 30.04. | 100 | 4.335,00 |
| Lang & Schwarz | 43,17EUR | 30.04. | 100 | 4.317,00 |
| Quotrix | 43,49EUR | 30.04. | 35 | 1.522,15 |
| Frankfurt | 43,23EUR | 30.04. | 35 | 1.513,05 |
| Düsseldorf | 43,55EUR | 30.04. | ||
| Hannover | 43,64EUR | 30.04. | ||
| München | 43,64EUR | 30.04. | ||
| Berlin | 43,63EUR | 30.04. | ||
| Xetra | 43,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +0,16 | +42,81 | +27,81 | +3,65 | +11,69 |
| Volatilität [%] | 15,06 | 15,07 | 21,03 | 30,64 | 28,42 | 32,58 |
| Sharpe-Ratio | -0,0757 | 0,9771 | 3,469 | 0,9382 | 0,1265 | 0,1776 |
| Hoch | 43,83 | 44,10 | 44,10 | 44,10 | 52,86 | 52,86 |
| Tief | 42,99 | 42,08 | 29,95 | 27,85 | 27,85 | 19,12 |
| Hist. Kurs | 43,67 | 43,13 | 30,25 | 33,80 | 41,68 | 38,68 |
| Gehand. Stk. | 1,05 Mio. | 8,30 Mio. | 40,46 Mio. | 65,45 Mio. | 110,70 Mio. | 129,12 Mio. |
| Max. Verlust | -1,191 | -3,043 | -7,702 | -22,27 | -43,80 | -48,71 |
Quotes
- Geld (30.04.)43,14
- Brief (30.04.)43,16
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,64
- Tageshoch43,88
- Tagestief43,20
- Kurs (30.04.2024)43,20
- Umsatz EUR158.457,60
- Gehand. Stk.3.668
Kursdaten Vortag
- Vortag-Eröffnung43,39
- Vortag-Hoch43,75
- Vortag-Tief43,28
- Vortag-Schlusskurs43,67
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}