EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
103,90 EUR
+0,58 %
+0,60
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,90EUR | 11:25 | 262 | 27.221,80 |
| Xetra | 103,90EUR | 10:56 | 25 | 2.597,50 |
| Düsseldorf | 102,20EUR | 08:10 | ||
| München | 103,20EUR | 08:06 | ||
| Berlin | 103,60EUR | 10:55 | ||
| Frankfurt | 102,90EUR | 08:01 | ||
| Lang & Schwarz | 103,70EUR | 11:48 | ||
| Quotrix | 103,20EUR | 07:57 | ||
| Stuttgart | 103,70EUR | 11:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +3,18 | +25,42 | +38,53 | +50,89 | +81,71 |
| Volatilität [%] | 6,899 | 17,82 | 15,28 | 15,66 | 25,61 | 33,92 |
| Sharpe-Ratio | 5,616 | 1,760 | 2,892 | 1,964 | 0,5818 | 0,5203 |
| Hoch | 105,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 101,10 | 98,35 | 82,84 | 74,20 | 56,50 | 35,71 |
| Hist. Kurs | 102,80 | 100,70 | 82,84 | 75,00 | 68,86 | 57,18 |
| Gehand. Stk. | 268,66 Tsd. | 1,13 Mio. | 5,39 Mio. | 8,08 Mio. | 19,28 Mio. | 24,65 Mio. |
| Max. Verlust | -0,2896 | -1,863 | -8,064 | -8,064 | -32,07 | -51,09 |
Quotes
- Geld (11:45)103,80
- Brief (11:45)103,90
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs103,10
- Tageshoch103,90
- Tagestief103,10
- Kurs (11:25)103,90
- Umsatz EUR27.221,80
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch103,80
- Vortag-Tief103,30
- Vortag-Schlusskurs103,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}