EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
86,35 EUR
-0,75 %
-0,65
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,25EUR | 16:53 | 1.051 | 90.648,75 |
| Tradegate | 86,40EUR | 16:33 | 153 | 13.219,20 |
| Düsseldorf | 86,20EUR | 08:10 | ||
| Frankfurt | 86,55EUR | 08:05 | ||
| München | 86,70EUR | 08:02 | ||
| Berlin | 86,35EUR | 17:11 | ||
| L&S | 85,90EUR | 17:29 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 86,45EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -5,01 | -8,24 | -12,87 | +37,81 | +68,85 |
| Volatilität [%] | 20,69 | 29,86 | 26,78 | 22,80 | 19,93 | 24,40 |
| Sharpe-Ratio | -6,572 | -1,703 | -0,5350 | -0,5470 | 0,5435 | 0,4699 |
| Hoch | 89,60 | 92,55 | 97,60 | 101,20 | 106,20 | 106,20 |
| Tief | 86,00 | 82,95 | 71,50 | 71,50 | 58,28 | 43,76 |
| Hist. Kurs | 88,90 | 90,90 | 94,10 | 99,10 | 62,66 | 51,14 |
| ∅-Preis | 87,35 | 87,11 | 86,14 | 90,39 | 86,03 | 78,37 |
| ∅-Volumen | 254,05 | 126,52 | 88,62 | 81,82 | ||
| Max. Verlust [%] | -3,093 | -9,190 | -20,54 | -25,27 | -28,67 | -32,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 248 | 317 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 360 | 455 | 617 |
Quotes
- Geld (17:11)85,80
- Brief (17:11)86,85
- Spread (in %)1,050 (1,22 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs86,20
- Tageshoch86,80
- Tagestief86,05
- Kurs (17:11)86,35
Kursdaten Vortag
- Vortag-Eröffnung86,95
- Vortag-Hoch87,55
- Vortag-Tief86,95
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}