Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
63,18 EUR
+1,90 %
+1,18
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,18EUR | 03.05. | 1.617 | 102.162,06 |
| Düsseldorf | 62,44EUR | 03.05. | ||
| Hamburg | 61,80EUR | 03.05. | ||
| Hannover | 61,78EUR | 03.05. | ||
| München | 61,66EUR | 03.05. | ||
| Berlin | 61,76EUR | 03.05. | ||
| Frankfurt | 62,78EUR | 03.05. | ||
| Lang & Schwarz | 62,90EUR | 03.05. | ||
| Quotrix | 61,96EUR | 03.05. | ||
| Stuttgart | 62,98EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -7,90 | -1,50 | -15,06 | -36,27 | -15,76 |
| Volatilität [%] | 25,45 | 28,47 | 20,23 | 20,15 | 24,48 | 26,67 |
| Sharpe-Ratio | 1,113 | -3,624 | -0,1493 | -0,7982 | -0,5602 | -0,0694 |
| Hoch | 63,38 | 69,86 | 75,12 | 79,02 | 108,20 | 108,20 |
| Tief | 61,68 | 61,68 | 61,68 | 60,98 | 55,48 | 45,84 |
| Hist. Kurs | 62,90 | 68,60 | 64,14 | 74,38 | 99,14 | 75,00 |
| Gehand. Stk. | 335,64 Tsd. | 1,49 Mio. | 5,33 Mio. | 7,93 Mio. | 29,09 Mio. | 60,82 Mio. |
| Max. Verlust | -1,844 | -10,000 | -17,75 | -22,50 | -48,14 | -48,14 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Im Geschäftsjahr 2023 hat Akzo Nobel N.V. 1,980€ (2,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,980 | 2,115 | 3,20 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 | ||
| 2019 | 1,900 | 2,067 | 2,70 % | 27.04.2020 |
Quotes
- Geld (03.05.)62,90
- Brief (03.05.)63,20
- Spread (in %)0,3000 (0,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,82
- Tageshoch63,38
- Tagestief61,82
- Kurs (03.05.2024)63,18
- Umsatz EUR102.162,06
- Gehand. Stk.1.617
Kursdaten Vortag
- Vortag-Eröffnung61,74
- Vortag-Hoch62,20
- Vortag-Tief61,72
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}