Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
55,36 EUR
+1,43 %
+0,78
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,74EUR | 19:47 | 693 | 38.627,82 |
| Lang & Schwarz | 55,78EUR | 21:13 | 20 | 1.115,60 |
| Düsseldorf | 54,58EUR | 16:00 | ||
| Hamburg | 55,54EUR | 17:25 | ||
| Hannover | 55,54EUR | 17:25 | ||
| München | 55,52EUR | 17:25 | ||
| Berlin | 55,36EUR | 08:08 | ||
| Quotrix | 55,40EUR | 07:27 | ||
| Stuttgart | 55,36EUR | 08:17 | ||
| Frankfurt | 54,64EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | -3,18 | -6,07 | -11,14 | -33,94 | -20,76 |
| Volatilität [%] | 51,88 | 61,50 | 34,76 | 28,28 | 26,49 | 25,27 |
| Sharpe-Ratio | 4,292 | -0,7019 | -0,3429 | -0,3978 | -0,4757 | -0,1453 |
| Hoch | 56,40 | 57,18 | 61,94 | 65,76 | 84,52 | 107,70 |
| Tief | 52,74 | 49,29 | 49,29 | 49,29 | 49,29 | 49,29 |
| Hist. Kurs | 52,74 | 57,18 | 58,94 | 62,30 | 83,80 | 69,86 |
| ∅-Preis | 55,05 | 53,73 | 57,32 | 58,42 | 65,60 | 75,54 |
| ∅-Volumen | 7,211 | 165,87 | 105,04 | 112,30 | 118,39 | |
| Max. Verlust [%] | -3,227 | -13,80 | -20,42 | -25,05 | -41,68 | -54,23 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 242 | 761 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 84 | 349 | 1.090 | 1.406 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Akzo Nobel N.V. hat für das Geschäftsjahr 2024 1,980€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,980 | 2,233 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (20:59)55,70
- Brief (20:59)55,72
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,36
- Tageshoch55,36
- Tagestief55,36
- Kurs (08:08)55,36
Kursdaten Vortag
- Vortag-Eröffnung54,58
- Vortag-Hoch54,58
- Vortag-Tief54,58
- Vortag-Schlusskurs54,58
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}