Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
56,20 EUR
-2,40 %
-1,38
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 12:52 | 910 | 51.051,00 |
| L&S | 55,92EUR | 13:40 | 2 | 111,84 |
| Berlin | 56,20EUR | 08:08 | ||
| Düsseldorf | 55,90EUR | 09:10 | ||
| Frankfurt | 55,80EUR | 09:53 | ||
| Hamburg | 56,32EUR | 08:00 | ||
| Hannover | 56,32EUR | 08:00 | ||
| München | 56,36EUR | 08:00 | ||
| Quotrix | 56,36EUR | 07:27 | ||
| Stuttgart | 56,32EUR | 07:44 | ||
| Xetra | 56,84EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | -7,57 | +0,83 | -4,84 | -8,65 | -34,54 |
| Volatilität [%] | 17,66 | 23,59 | 23,40 | 29,38 | 24,18 | 25,28 |
| Sharpe-Ratio | -13,11 | -2,731 | 0,2959 | -0,0074 | -0,0514 | -0,2643 |
| Hoch | 59,74 | 61,58 | 62,00 | 62,00 | 78,54 | 107,70 |
| Tief | 56,20 | 56,20 | 54,20 | 49,29 | 49,29 | 49,29 |
| Hist. Kurs | 59,72 | 60,80 | 55,74 | 59,06 | 61,52 | 85,86 |
| ∅-Preis | 58,70 | 59,87 | 59,13 | 58,24 | 64,13 | 73,26 |
| ∅-Volumen | 0,8833 | 57,70 | 99,60 | 94,71 | ||
| Max. Verlust [%] | -3,616 | -6,496 | -11,87 | -20,42 | -37,24 | -54,23 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 51 | 132 | 577 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 73 | 189 | 829 | 1.594 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2025 hat Akzo Nobel N.V. bisher 0,4400€ (0,5117$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4400 | 0,5117 | 0,73 % | 27.10.2025 | ||
| 2024 | 1,980 | 2,230 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (13:26)55,88
- Brief (13:26)55,90
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs56,20
- Tageshoch56,20
- Tagestief56,20
- Kurs (08:08)56,20
Kursdaten Vortag
- Vortag-Eröffnung57,58
- Vortag-Hoch57,58
- Vortag-Tief57,58
- Vortag-Schlusskurs57,58
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}