Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
16,67 EUR
+2,58 %
+0,42
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 16,67EUR | 03.05. | 8.307 | 138.477,69 |
München | 16,71EUR | 03.05. | 469 | 7.834,65 |
Frankfurt | 16,59EUR | 03.05. | 30 | 497,55 |
Lang & Schwarz | 16,56EUR | 03.05. | ||
Quotrix | 16,34EUR | 03.05. | ||
Stuttgart | 16,64EUR | 03.05. | ||
Düsseldorf | 16,25EUR | 03.05. | ||
Hannover | 16,27EUR | 03.05. | ||
Berlin | 16,25EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,62 | +0,36 | +10,21 | -0,27 | -22,10 | -13,46 |
Volatilität [%] | 30,31 | 23,35 | 25,43 | 26,03 | 31,44 | 33,79 |
Sharpe-Ratio | 5,406 | 0,2196 | 0,8214 | 0,0435 | -0,1686 | 0,0257 |
Hoch | 16,75 | 16,95 | 18,29 | 18,29 | 27,29 | 27,29 |
Tief | 16,03 | 14,80 | 14,57 | 14,18 | 12,50 | 12,45 |
Hist. Kurs | 16,25 | 16,61 | 15,13 | 16,72 | 21,40 | 19,26 |
Gehand. Stk. | 531,53 Tsd. | 3,26 Mio. | 26,22 Mio. | 58,65 Mio. | 228,82 Mio. | 605,35 Mio. |
Max. Verlust | -1,990 | -8,018 | -14,68 | -15,12 | -51,99 | -51,99 |
Kennzahlen
Mowi ASA hat im Geschäftsjahr 2023 bisher 0,1670€ (0,1809$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,1670 | 0,1809 | 0,94 % | 23.02.2024 | ||
2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 | ||
2019 | 0,2582 | 0,2772 | 1,15 % | 21.02.2020 |
Quotes
- Geld (03.05.)16,57
- Brief (03.05.)16,71
- Spread (in %)0,1450 (0,88 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,75
- Tagestief16,19
- Kurs (03.05.2024)16,67
- Umsatz EUR138.477,69
- Gehand. Stk.8.307
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,16
- Vortag-Schlusskurs16,25
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}