Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,25 EUR
+3,05 %
+0,57
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,44EUR | 20:42 | 4.553 | 88.510,32 |
| L&S | 19,61EUR | 22:25 | 416 | 8.157,76 |
| Frankfurt | 19,45EUR | 15:37 | 340 | 6.613,00 |
| Quotrix | 19,08EUR | 07:27 | ||
| Stuttgart | 19,45EUR | 14:23 | ||
| Berlin | 19,25EUR | 08:08 | ||
| Düsseldorf | 19,25EUR | 08:10 | ||
| Hamburg | 19,33EUR | 08:07 | ||
| Hannover | 19,42EUR | 17:25 | ||
| München | 19,28EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | -2,09 | +15,34 | +11,85 | +28,46 | +13,97 |
| Volatilität [%] | 19,90 | 25,01 | 22,54 | 31,95 | 27,76 | 30,83 |
| Sharpe-Ratio | 6,085 | -2,288 | 0,9770 | 0,3534 | 0,3275 | 0,1548 |
| Hoch | 19,25 | 19,66 | 19,72 | 19,72 | 19,72 | 27,00 |
| Tief | 18,31 | 18,29 | 15,84 | 14,18 | 14,18 | 12,76 |
| Hist. Kurs | 18,32 | 19,66 | 16,69 | 17,21 | 14,99 | 16,89 |
| ∅-Preis | 18,49 | 18,85 | 17,48 | 17,28 | 16,48 | 18,26 |
| ∅-Volumen | 147,49 | 122,64 | 1,10 Tsd. | 1,63 Tsd. | ||
| Max. Verlust [%] | -0,8126 | -6,968 | -7,252 | -26,68 | -26,68 | -52,06 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 33 | 182 | 225 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 47 | 259 | 325 | 1.308 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (21:59)19,42
- Brief (21:59)19,59
- Spread (in %)0,1700 (0,88 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,25
- Tagestief19,25
- Kurs (08:08)19,25
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,68
- Vortag-Tief18,68
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}