Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
14,02 EUR
+0,29 %
+0,04
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,02EUR | 19:55 | 2.982 | 41.792,73 |
| Frankfurt | 13,99EUR | 19:55 | 791 | 11.066,09 |
| Lang & Schwarz | 13,94EUR | 22:10 | 200 | 2.788,00 |
| Düsseldorf | 13,92EUR | 19:32 | ||
| Hannover | 13,97EUR | 08:02 | ||
| München | 13,93EUR | 08:02 | ||
| Quotrix | 13,98EUR | 07:57 | ||
| Stuttgart | 13,95EUR | 17:00 | ||
| Berlin | 15,62EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,23 | +4,12 | +7,52 | -6,00 | +81,64 |
| Volatilität [%] | 23,24 | 22,23 | 25,62 | 26,82 | 29,37 | 32,28 |
| Sharpe-Ratio | 5,408 | 0,5734 | 0,3493 | 0,3173 | 0,0071 | 0,4620 |
| Hoch | 14,05 | 14,05 | 14,51 | 14,51 | 19,73 | 19,73 |
| Tief | 13,63 | 12,97 | 11,47 | 11,25 | 11,25 | 6,700 |
| Hist. Kurs | 13,77 | 13,85 | 13,46 | 13,04 | 14,91 | 7,716 |
| Gehand. Stk. | 66,07 Tsd. | 380,45 Tsd. | 4,75 Mio. | 9,24 Mio. | 39,04 Mio. | 65,26 Mio. |
| Max. Verlust | -0,3996 | -6,489 | -15,64 | -15,64 | -42,06 | -42,06 |
Quotes
- Geld (21:59)13,98
- Brief (21:59)13,98
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,02
- Tagestief13,91
- Kurs (19:55)14,02
- Umsatz EUR41.792,73
- Gehand. Stk.2.982
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,05
- Vortag-Tief13,93
- Vortag-Schlusskurs13,98
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}