Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Währung: EUR
33,80 EUR
+0,60 %
+0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 33,88EUR | 03.05. | ||
Quotrix | 33,54EUR | 03.05. | ||
Stuttgart | 33,80EUR | 03.05. | ||
Düsseldorf | 33,84EUR | 03.05. | ||
Hannover | 33,36EUR | 03.05. | ||
München | 33,42EUR | 03.05. | ||
Berlin | 34,04EUR | 03.05. | ||
Frankfurt | 33,36EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,44 | +2,99 | +37,40 | +49,96 | +61,95 | +140,66 |
Volatilität [%] | 32,00 | 27,38 | 23,88 | 24,70 | 32,77 | 35,83 |
Sharpe-Ratio | 2,881 | 1,404 | 2,726 | 1,654 | 0,5784 | 0,6053 |
Hoch | 33,86 | 33,86 | 35,43 | 35,43 | 35,43 | 35,43 |
Tief | 32,54 | 31,54 | 23,93 | 21,01 | 14,67 | 7,756 |
Hist. Kurs | 33,32 | 32,82 | 24,60 | 22,54 | 20,87 | 14,05 |
Gehand. Stk. | 7,74 Tsd. | 24,04 Tsd. | 119,48 Tsd. | 289,16 Tsd. | 945,96 Tsd. | 1,31 Mio. |
Max. Verlust | -2,540 | -4,616 | -12,02 | -16,20 | -34,75 | -54,12 |
Kursdaten
- Eröffnungskurs33,36
- Tageshoch33,80
- Tagestief33,36
- Kurs (03.05.2024)33,80
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,64
- Vortag-Tief33,00
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- BranchenAutomobil-Zulieferer, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}