Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
32,63 EUR
+1,62 %
+0,52
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 32,47EUR | 21:11 | ||
Quotrix | 32,05EUR | 07:27 | ||
Stuttgart | 32,42EUR | 12:53 | ||
Düsseldorf | 32,41EUR | 19:32 | ||
Frankfurt | 32,10EUR | 08:06 | ||
Hannover | 32,48EUR | 17:25 | ||
München | 32,28EUR | 08:02 | ||
Berlin | 32,63EUR | 19:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,03 | +1,37 | -3,69 | -13,17 | +58,40 | +140,28 |
Volatilität [%] | 15,02 | 22,21 | 27,99 | 27,07 | 26,59 | 30,27 |
Sharpe-Ratio | 5,673 | -0,1236 | -0,3170 | -0,5182 | 0,6076 | 0,6401 |
Hoch | 32,65 | 32,65 | 39,12 | 39,12 | 39,12 | 39,12 |
Tief | 31,62 | 30,60 | 27,08 | 27,08 | 18,39 | 12,94 |
Hist. Kurs | 31,67 | 32,19 | 33,88 | 37,58 | 20,60 | 13,58 |
∅-Preis | 32,12 | 31,82 | 33,83 | 33,55 | 28,46 | 24,83 |
∅-Volumen | 65,98 | 32,86 | 14,45 | 10,23 | ||
Max. Verlust [%] | -0,7726 | -4,859 | -27,38 | -27,38 | -27,38 | -36,84 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 153 | 158 | 294 |
Max. Verlustperiode (Kalendertage) | 2 | 24 | 119 | 222 | 227 | 417 |
Quotes
- Geld (20:44)32,33
- Brief (20:44)32,78
- Spread (in %)0,4500 (1,39 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs32,17
- Tageshoch32,65
- Tagestief32,17
- Kurs (19:35)32,63
Kursdaten Vortag
- Vortag-Eröffnung32,13
- Vortag-Hoch32,25
- Vortag-Tief32,04
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}