Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
24,88 EUR
-0,40 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,88EUR | 30.04. | 536 | 13.335,68 |
| Lang & Schwarz | 24,66EUR | 30.04. | 305 | 7.521,30 |
| Quotrix | 25,00EUR | 30.04. | ||
| Stuttgart | 24,84EUR | 30.04. | ||
| Düsseldorf | 24,66EUR | 30.04. | ||
| Hamburg | 24,94EUR | 30.04. | ||
| Hannover | 24,94EUR | 30.04. | ||
| München | 24,90EUR | 30.04. | ||
| Berlin | 24,94EUR | 30.04. | ||
| Frankfurt | 24,94EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -3,64 | +31,92 | +30,47 | +81,87 | +74,11 |
| Volatilität [%] | 21,90 | 25,80 | 24,70 | 22,79 | 41,29 | 39,77 |
| Sharpe-Ratio | -1,853 | -1,684 | 2,329 | 1,175 | 1,233 | 1,067 |
| Hoch | 25,12 | 26,56 | 27,94 | 27,94 | 27,94 | 27,94 |
| Tief | 24,22 | 24,22 | 18,86 | 17,80 | 13,68 | 12,42 |
| Hist. Kurs | 25,04 | 25,82 | 18,86 | 19,07 | 13,68 | 14,29 |
| Gehand. Stk. | 39,69 Tsd. | 249,71 Tsd. | 1,40 Mio. | 2,06 Mio. | 2,48 Mio. | 2,62 Mio. |
| Max. Verlust | -1,997 | -7,116 | -12,17 | -12,17 | -14,88 | -14,88 |
Quotes
- Geld (30.04.)24,64
- Brief (30.04.)24,74
- Spread (in %)0,1000 (0,41 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,10
- Tageshoch25,10
- Tagestief24,86
- Kurs (30.04.2024)24,88
- Umsatz EUR13.335,68
- Gehand. Stk.536
Kursdaten Vortag
- Vortag-Eröffnung25,04
- Vortag-Hoch25,12
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}