Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,68EUR	17.10.	5.453	123.674,04
Quotrix	23,00EUR	17.10.	400	9.200,00
Stuttgart	22,60EUR	17.10.	200	4.520,00
Hamburg	22,64EUR	17.10.	50	1.132,00
L&S	22,66EUR	17.10.	2	45,32
Berlin	23,94EUR	17.10.
Düsseldorf	22,52EUR	17.10.
Frankfurt	23,96EUR	17.10.
Hannover	22,50EUR	17.10.
München	23,50EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-4,39	+6,02	+5,46	+48,60	+37,59
Volatilität [%]	14,31	24,64	24,92	31,11	26,60	28,93
Sharpe-Ratio	-5,903	-2,130	0,5026	0,2615	0,5473	0,2935
Hoch	24,34	25,16	26,82	30,82	30,82	30,82
Tief	23,94	23,94	22,58	21,48	15,83	14,60
Hist. Kurs	24,34	25,04	22,58	22,70	16,11	17,40
∅-Preis	24,12	24,60	24,63	25,13	22,51	21,17
∅-Volumen			10,06	198,61	103,41	211,23
Max. Verlust [%]	-1,643	-4,849	-10,74	-30,30	-30,30	-38,27
Max. Verlustperiode (Handelstage)	5	17	48	163	220	707
Max. Verlustperiode (Kalendertage)	7	23	68	232	320	1.007

Kursdaten

Eröffnungskurs23,94
Tageshoch23,94
Tagestief23,94
Kurs (17.10.2025)23,94

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,00
Vortag-Tief24,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}