Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
40,61 EUR
+0,52 %
+0,21
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,61EUR | 16:12 | 60 | 2.436,60 |
| Quotrix | 40,62EUR | 16:19 | 39 | 1.584,18 |
| München | 40,62EUR | 08:41 | 12 | 487,44 |
| Frankfurt | 40,88EUR | 08:00 | 2 | 81,76 |
| Düsseldorf | 40,41EUR | 16:31 | ||
| Hannover | 40,08EUR | 08:02 | ||
| Berlin | 40,33EUR | 08:02 | ||
| Lang & Schwarz | 40,47EUR | 17:16 | ||
| Stuttgart | 40,65EUR | 14:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +12,06 | +29,54 | +18,99 | +39,31 | |
| Volatilität [%] | 30,02 | 33,26 | 25,69 | 25,72 | 32,94 | |
| Sharpe-Ratio | -4,779 | 4,368 | 2,055 | 0,6976 | 0,4350 | |
| Hoch | 41,15 | 41,15 | 41,15 | 41,15 | 41,15 | |
| Tief | 39,69 | 35,45 | 31,21 | 28,77 | 22,66 | |
| Hist. Kurs | 41,10 | 36,24 | 31,35 | 34,13 | 29,15 | |
| Gehand. Stk. | 35,71 Tsd. | 360,82 Tsd. | 1,57 Mio. | 5,80 Mio. | 21,04 Mio. | |
| Max. Verlust | -2,579 | -3,906 | -12,70 | -17,42 | -41,73 |
Quotes
- Geld (17:03)40,51
- Brief (17:03)40,55
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs40,54
- Tageshoch40,64
- Tagestief40,54
- Kurs (16:12)40,61
- Umsatz EUR2.436,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,55
- Vortag-Tief40,12
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}