Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,07EUR	14:55	74	3.113,18
Berlin	41,69EUR	08:01
Düsseldorf	41,94EUR	12:31
Frankfurt	41,44EUR	08:01
Hannover	41,64EUR	08:01
München	41,69EUR	08:01
L&S	41,95EUR	14:59
Quotrix	41,85EUR	07:27
Stuttgart	41,58EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+5,57	+16,84	+2,76	+53,38	+90,71
Volatilität [%]	11,86	18,71	20,15	23,64	23,74	28,19
Sharpe-Ratio	-21,02	2,341	1,327	0,0763	0,6026	0,5118
Hoch	42,62	42,62	43,56	43,56	43,56	43,56
Tief	40,98	39,03	35,04	33,81	26,86	21,47
Hist. Kurs	42,62	39,49	35,68	40,57	27,18	21,86
∅-Preis	41,94	40,90	39,19	39,27	36,61	33,49
∅-Volumen		269,25	109,07	56,48	92,08	70,91
Max. Verlust [%]	-3,848	-3,848	-10,40	-21,59	-21,81	-42,28
Max. Verlustperiode (Handelstage)	4	4	37	187	273	624
Max. Verlustperiode (Kalendertage)	6	6	51	266	395	892

Quotes

Geld (14:46)42,00
Brief (14:46)42,08
Spread (in %)0,0800 (0,19 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs41,69
Tageshoch41,69
Tagestief41,69
Kurs (08:01)41,69

Kursdaten Vortag

Vortag-Eröffnung40,98
Vortag-Hoch40,98
Vortag-Tief40,98
Vortag-Schlusskurs40,98

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}