Alaska Air Group Inc. - ISIN US0116591092 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,07EUR	30.04.	1.183	48.585,81
Tradegate	41,09EUR	30.04.	131	5.382,79
Düsseldorf	40,93EUR	30.04.
München	41,29EUR	30.04.
Berlin	40,99EUR	30.04.
Lang & Schwarz	39,81EUR	30.04.
Quotrix	41,15EUR	30.04.
Stuttgart	40,46EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+2,70	+37,42	+6,67	-28,56	-25,78
Volatilität [%]	21,51	36,49	42,13	37,58	37,15	51,72
Sharpe-Ratio	0,0594	0,9834	1,714	0,3055	-0,1682	0,0914
Hoch	41,61	43,02	43,02	51,08	59,16	64,71
Tief	40,87	38,00	29,65	29,45	29,45	19,47
Hist. Kurs	41,08	40,01	29,90	38,52	57,52	55,36
Gehand. Stk.	24,36 Tsd.	504,02 Tsd.	2,66 Mio.	3,87 Mio.	10,83 Mio.	19,58 Mio.
Max. Verlust	-1,418	-4,998	-16,37	-41,68	-50,08	-67,70

Kennzahlen

Alaska Air Group Inc. hat im Geschäftsjahr 2019 bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,384	1,500	2,26 %	14.02.2020

Quotes

Geld (30.04.)40,21
Brief (30.04.)40,38
Spread (in %)0,1700 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs41,09
Tageshoch41,09
Tagestief41,09
Kurs (30.04.2024)41,09
Umsatz EUR5.382,79
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung41,19
Vortag-Hoch41,19
Vortag-Tief41,02
Vortag-Schlusskurs41,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
BranchenFluggesellschaften, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}