Alibaba Group Holding Ltd. - ISIN US01609W1027 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,00EUR	03.05.	55.633	4,17 Mio.
Tradegate	75,60EUR	03.05.	42.616	3,22 Mio.
Frankfurt	75,50EUR	03.05.	18.194	1,37 Mio.
Lang & Schwarz	75,30EUR	03.05.	3.072	231.321,60
Stuttgart	75,40EUR	03.05.	1.056	79.622,40
Hamburg	75,20EUR	03.05.	360	27.072,00
Berlin	75,10EUR	03.05.	354	26.585,40
Quotrix	75,20EUR	03.05.	130	9.776,00
München	74,00EUR	03.05.	23	1.702,00
Düsseldorf	75,30EUR	03.05.
Hannover	75,00EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	+13,86	-4,91	+0,87	-60,31	-56,70
Volatilität [%]	55,39	35,32	34,58	33,72	51,27	46,70
Sharpe-Ratio	7,776	4,681	-0,1802	0,1346	-0,3575	-0,1559
Hoch	76,20	76,20	80,95	93,25	194,50	271,00
Tief	69,80	63,10	59,85	59,85	58,80	58,80
Hist. Kurs	70,60	66,40	79,50	74,95	190,50	174,60
Gehand. Stk.	17,31 Mio.	58,47 Mio.	449,77 Mio.	824,29 Mio.	4,06 Mrd.	7,92 Mrd.
Max. Verlust	-1,681	-7,593	-21,95	-32,62	-67,55	-76,64

Quotes

Geld (03.05.)75,40
Brief (03.05.)75,50
Spread (in %)0,1000 (0,13 %)
Geld Stk.265
Brief Stk.264

Kursdaten

Eröffnungskurs75,00
Tageshoch76,20
Tagestief73,90
Kurs (03.05.2024)75,60
Umsatz EUR3,22 Mio.
Gehand. Stk.42.616

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch76,00
Vortag-Tief72,30
Vortag-Schlusskurs75,00

Stammdaten

WertpapiertypAktie
ISINUS01609W1027
WKNA117ME
Gründungsjahr1999
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.186,35 Mrd. EUR
Aktienanzahl2,47 Mrd.
Mitarbeiterzahl22.000

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}