American Water Works Co. Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,95EUR	17:07	1.418	172.925,10
Xetra	121,70EUR	17:02	18	2.190,60
Stuttgart	120,70EUR	14:36	7	844,90
Düsseldorf	121,60EUR	16:30
Hannover	120,65EUR	08:51
München	120,55EUR	08:01
Berlin	120,70EUR	08:08
Frankfurt	120,60EUR	08:02
Lang & Schwarz	121,70EUR	17:20
Quotrix	121,00EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+11,32	+2,48	-9,26	-2,91	+27,19
Volatilität [%]	10,55	16,63	20,10	20,70	23,91	27,89
Sharpe-Ratio	40,66	7,203	0,1364	-0,5074	-0,0191	0,2298
Hoch	121,00	121,00	125,00	139,20	167,75	167,75
Tief	112,40	106,55	106,55	106,20	106,20	85,37
Hist. Kurs	114,50	109,55	119,00	134,40	125,60	95,88
Gehand. Stk.	735,22 Tsd.	2,58 Mio.	16,85 Mio.	40,56 Mio.	131,47 Mio.	225,96 Mio.
Max. Verlust		-3,800	-13,25	-22,17	-35,50	-35,50

Kennzahlen

Im Geschäftsjahr 2023 hat American Water Works Co. Inc. 2,630€ (2,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,630	2,830	2,32 %	07.02.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021
2019	1,898	2,150	1,55 %	09.11.2020

Quotes

Geld (17:07)121,65
Brief (17:07)121,95
Spread (in %)0,3000 (0,25 %)
Geld Stk.27
Brief Stk.250

Kursdaten

Eröffnungskurs121,45
Tageshoch122,00
Tagestief120,80
Kurs (17:07)121,95
Umsatz EUR172.925,10
Gehand. Stk.1.418

Kursdaten Vortag

Vortag-Eröffnung119,95
Vortag-Hoch121,00
Vortag-Tief118,75
Vortag-Schlusskurs120,60

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}