American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,45EUR	11:28	368	44.693,60
Frankfurt	120,70EUR	11:41	126	15.208,20
Xetra	121,50EUR	09:04	1	121,50
Berlin	120,70EUR	08:08
Düsseldorf	120,65EUR	12:30
Hannover	120,65EUR	08:01
München	120,65EUR	08:01
L&S	121,00EUR	13:19
Quotrix	120,95EUR	07:27
Stuttgart	120,60EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-2,74	+0,37	+1,90	-13,72	+4,16
Volatilität [%]	12,91	19,42	29,68	25,50	23,67	24,91
Sharpe-Ratio	-18,68	-3,323	-0,0710	0,0210	-0,2069	0,0566
Hoch	122,15	124,90	137,20	137,20	157,82	166,30
Tief	117,60	117,60	114,90	114,90	106,80	106,80
Hist. Kurs	122,15	124,10	120,25	118,45	139,90	115,88
∅-Preis	119,14	121,75	125,03	126,28	128,55	131,47
∅-Volumen		945,09	267,69	152,26	186,60	698,15
Max. Verlust [%]	-3,725	-5,845	-14,29	-14,29	-31,69	-35,78
Max. Verlustperiode (Handelstage)	4	19	77	117	729	890
Max. Verlustperiode (Kalendertage)	6	27	112	172	1.047	1.275

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,978€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,978	3,248	2,43 %	13.05.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (13:05)121,00
Brief (13:05)121,75
Spread (in %)0,7500 (0,62 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs120,70
Tageshoch120,70
Tagestief120,70
Kurs (08:08)120,70

Kursdaten Vortag

Vortag-Eröffnung117,60
Vortag-Hoch117,60
Vortag-Tief117,60
Vortag-Schlusskurs117,60

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.