Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
111,50 EUR
-0,58 %
-0,65
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 19:06 | 105 | 11.707,50 |
| Düsseldorf | 111,65EUR | 16:00 | ||
| Frankfurt | 111,55EUR | 18:00 | ||
| Hamburg | 111,60EUR | 08:07 | ||
| L&S | 111,50EUR | 19:12 | ||
| Quotrix | 111,60EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 18:34 | ||
| München | 111,36EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +4,89 | -1,02 | -5,35 | +84,60 | |
| Volatilität [%] | 17,65 | 23,83 | 39,19 | 36,80 | 38,54 | |
| Sharpe-Ratio | -5,419 | 2,831 | 0,1205 | -0,0035 | 0,6713 | |
| Hoch | 113,85 | 116,65 | 131,15 | 135,90 | 181,25 | |
| Tief | 110,80 | 104,00 | 86,60 | 86,60 | 60,40 | |
| Hist. Kurs | 113,85 | 106,30 | 112,65 | 117,80 | 60,40 | |
| ∅-Preis | 112,39 | 111,39 | 108,82 | 112,95 | 109,05 | |
| ∅-Volumen | 14,31 Tsd. | 39,94 Tsd. | 71,29 Tsd. | 68,85 Tsd. | 53,89 Tsd. | |
| Max. Verlust [%] | -2,284 | -4,136 | -32,59 | -34,81 | -48,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 97 | 215 | 363 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 140 | 313 | 531 |
Quotes
- Geld (19:10)111,45
- Brief (19:10)111,75
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs110,80
- Tageshoch111,50
- Tagestief110,80
- Kurs (19:06)111,50
- Umsatz EUR11.707,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch112,15
- Vortag-Tief110,95
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}