Baker Hughes Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,74EUR	02.05.	387	11.509,38
Xetra	29,77EUR	02.05.	350	10.419,50
Düsseldorf	29,88EUR	02.05.
Hamburg	29,64EUR	02.05.
Hannover	29,64EUR	02.05.
München	29,61EUR	02.05.
Berlin	29,61EUR	02.05.
Frankfurt	29,88EUR	02.05.
Lang & Schwarz	29,39EUR	02.05.
Quotrix	29,84EUR	02.05.
Stuttgart	30,15EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-4,36	-10,97	+20,11	+74,12	+42,23
Volatilität [%]	15,05	22,48	24,87	25,50	38,48	49,56
Sharpe-Ratio	-8,740	-0,9130	-0,6852	0,8645	0,6376	0,3792
Hoch	31,06	32,00	33,51	35,09	35,73	35,73
Tief	30,25	29,82	25,61	24,40	16,42	8,670
Hist. Kurs	31,06	31,10	33,41	24,76	17,08	20,91
Gehand. Stk.	27,49 Tsd.	272,61 Tsd.	1,96 Mio.	4,75 Mio.	20,45 Mio.	28,99 Mio.
Max. Verlust	-2,109	-6,094	-21,28	-24,84	-40,15	-62,09

Kennzahlen

Im Geschäftsjahr 2023 hat Baker Hughes Co. 0,7828€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7828	0,8400	2,70 %	12.02.2024
2022	0,7205	0,7800	2,42 %	03.11.2023
2021	0,6916	0,7300	2,56 %	04.11.2022
2020	0,6052	0,7200	3,13 %	01.11.2021
2019	0,6315	0,7200	4,30 %	06.11.2020

Quotes

Geld (02.05.)29,70
Brief (02.05.)29,84
Spread (in %)0,1400 (0,47 %)
Geld Stk.336
Brief Stk.335

Kursdaten

Eröffnungskurs29,60
Tageshoch30,18
Tagestief29,60
Kurs (02.05.2024)29,74
Umsatz EUR11.509,38
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung30,58
Vortag-Hoch30,58
Vortag-Tief30,58
Vortag-Schlusskurs30,58

Stammdaten

WertpapiertypAktie
ISINUS05722G1004
WKNA2DUAY
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}