Ball Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,60EUR	03.05.	63	4.006,80
Düsseldorf	63,40EUR	03.05.
Hannover	63,42EUR	03.05.
München	64,02EUR	03.05.
Berlin	63,40EUR	03.05.
Frankfurt	63,42EUR	03.05.
Lang & Schwarz	63,12EUR	03.05.
Quotrix	63,74EUR	03.05.
Stuttgart	63,12EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	+2,05	+32,50	+34,21	-17,94	+15,72
Volatilität [%]	20,24	35,56	25,37	31,50	34,12	33,27
Sharpe-Ratio	-13,27	0,9572	2,323	1,011	-0,0746	0,1976
Hoch	66,34	66,34	66,34	66,34	86,68	86,68
Tief	61,56	59,50	45,35	40,04	40,04	40,04
Hist. Kurs	65,92	62,32	48,00	47,39	77,50	54,96
Gehand. Stk.	82,80 Tsd.	260,93 Tsd.	1,62 Mio.	2,82 Mio.	11,12 Mio.	29,16 Mio.
Max. Verlust	-3,125	-4,525	-8,830	-25,47	-53,05	-53,05

Kennzahlen

Im Geschäftsjahr 2023 hat Ball Corp. bisher 0,7381€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7381	0,8000	1,28 %	29.02.2024
2022	0,7442	0,8000	1,49 %	30.11.2023
2021	0,7556	0,8000	1,21 %	30.11.2022
2020	0,5929	0,7000	0,78 %	30.11.2021
2019	0,5224	0,6000	0,77 %	30.11.2020

Quotes

Geld (03.05.)63,54
Brief (03.05.)63,92
Spread (in %)0,3800 (0,60 %)
Geld Stk.157
Brief Stk.156

Kursdaten

Eröffnungskurs63,56
Tageshoch63,74
Tagestief63,56
Kurs (03.05.2024)63,60
Umsatz EUR4.006,80
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung64,08
Vortag-Hoch64,26
Vortag-Tief63,60
Vortag-Schlusskurs63,86

Stammdaten

WertpapiertypAktie
ISINUS0584981064
WKN860408
BranchenVerpackungsindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}