Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
45,61 EUR
+3,71 %
+1,63
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,55EUR | 21:50 | 70 | 3.188,50 |
| München | 45,65EUR | 09:10 | 4 | 182,60 |
| Lang & Schwarz | 45,53EUR | 22:59 | 1 | 45,53 |
| Düsseldorf | 45,45EUR | 19:31 | ||
| Hannover | 45,65EUR | 17:25 | ||
| Berlin | 45,61EUR | 08:03 | ||
| Frankfurt | 45,69EUR | 08:20 | ||
| Quotrix | 45,96EUR | 07:27 | ||
| Stuttgart | 45,14EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | -5,10 | -21,66 | -30,60 | -41,74 | -25,98 |
| Volatilität [%] | 23,88 | 59,23 | 35,61 | 28,52 | 33,65 | 30,93 |
| Sharpe-Ratio | 7,530 | -1,653 | -1,521 | -1,347 | -0,4577 | -0,1258 |
| Hoch | 44,27 | 48,19 | 59,40 | 65,72 | 78,29 | 85,88 |
| Tief | 42,27 | 39,57 | 39,57 | 39,57 | 39,57 | 39,57 |
| Hist. Kurs | 42,73 | 48,06 | 58,22 | 65,72 | 78,29 | 61,62 |
| ∅-Preis | 43,59 | 43,61 | 50,84 | 55,24 | 54,36 | 62,03 |
| ∅-Volumen | 430,60 | 102,52 | 98,62 | 282,53 | 127,34 | 152,82 |
| Max. Verlust [%] | -0,7906 | -17,89 | -33,38 | -39,79 | -49,46 | -53,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 98 | 252 | 765 | 825 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 147 | 364 | 1.096 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 1,53 % | 03.03.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs45,61
- Tageshoch45,61
- Tagestief45,61
- Kurs (08:03)45,61
Kursdaten Vortag
- Vortag-Eröffnung43,98
- Vortag-Hoch43,98
- Vortag-Tief43,98
- Vortag-Schlusskurs43,98
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}