Block H. & R. Inc. - ISIN US0936711052 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,80EUR	09:30
München	44,00EUR	08:04
Berlin	43,00EUR	08:08
Frankfurt	43,00EUR	08:22
Lang & Schwarz	43,20EUR	11:36
Quotrix	43,60EUR	07:57
Stuttgart	43,00EUR	08:16
Tradegate	43,40EUR	26.04.	200	8.680,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,41	+12,20	+39,91	+135,87	+82,31
Volatilität [%]		20,78	23,26	25,86	30,36	41,25
Sharpe-Ratio		-0,2609	1,024	1,331	1,016	0,5098
Hoch	43,40	45,20	47,48	47,48	48,10	48,10
Tief	43,40	42,80	38,55	26,51	18,40	11,30
Hist. Kurs	43,40	43,58	38,68	31,02	18,40	23,81
Gehand. Stk.	8,68 Tsd.	16,53 Tsd.	434,89 Tsd.	971,75 Tsd.	4,73 Mio.	6,93 Mio.
Max. Verlust		-3,982	-8,905	-12,83	-43,55	-56,40

Kennzahlen

Block H. & R. Inc. hat im Geschäftsjahr 2023 1,180€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,180	1,280	2,70 %	04.03.2024
2022	1,136	1,220	3,27 %	04.12.2023
2021	1,067	1,120	3,19 %	05.12.2022
2020	0,9112	1,070	4,56 %	03.12.2021
2019	0,8989	1,040	6,49 %	04.12.2020

Quotes

Geld (10:45)43,40
Brief (10:45)43,80
Spread (in %)0,4000 (0,9217 %)
Geld Stk.232
Brief Stk.228

Kursdaten

Eröffnungskurs43,40
Tageshoch43,40
Tagestief43,40
Kurs (26.04.2024)43,40
Umsatz EUR8.680,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung43,40
Vortag-Hoch43,40
Vortag-Tief43,40
Vortag-Schlusskurs43,40

Stammdaten

WertpapiertypAktie
ISINUS0936711052
WKN859376
BranchenDienstleistungen, Finanzdienstleister, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}