Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
214,70 EUR
+0,66 %
+1,40
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 214,60EUR | 08:11 | ||
| München | 216,20EUR | 08:05 | ||
| Berlin | 215,40EUR | 14:05 | ||
| Frankfurt | 213,80EUR | 08:02 | ||
| Lang & Schwarz | 214,60EUR | 14:47 | ||
| Quotrix | 215,50EUR | 07:57 | ||
| Stuttgart | 214,80EUR | 11:42 | ||
| Tradegate | 214,70EUR | 02.05. | 55 | 11.808,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -9,79 | +27,08 | +23,82 | -22,21 | |
| Volatilität [%] | 9,617 | 29,38 | 34,41 | 33,05 | 39,29 | |
| Sharpe-Ratio | 0,6357 | -4,284 | 1,523 | 0,7388 | -0,0678 | |
| Hoch | 214,70 | 242,10 | 253,70 | 253,70 | 400,00 | |
| Tief | 212,30 | 210,30 | 158,10 | 154,65 | 154,65 | |
| Hist. Kurs | 214,50 | 238,00 | 168,95 | 173,40 | 276,00 | |
| Gehand. Stk. | 12,16 Tsd. | 307,87 Tsd. | 1,10 Mio. | 1,96 Mio. | 6,80 Mio. | |
| Max. Verlust | -0,5594 | -10,80 | -15,65 | -22,17 | -60,55 |
Quotes
- Geld (14:34)214,90
- Brief (14:34)216,40
- Spread (in %)1,500 (0,70 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs212,30
- Tageshoch214,70
- Tagestief212,30
- Kurs (02.05.2024)214,70
- Umsatz EUR11.808,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung213,30
- Vortag-Hoch213,30
- Vortag-Tief213,30
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}