Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
245,00 EUR
+2,94 %
+7,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,10EUR | 19:35 | 337 | 83.946,70 |
| Düsseldorf | 243,80EUR | 21:50 | ||
| Frankfurt | 238,60EUR | 22:56 | ||
| Hamburg | 237,80EUR | 08:21 | ||
| München | 238,25EUR | 08:02 | ||
| L&S | 245,00EUR | 22:00 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 244,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -0,93 | +84,07 | +90,22 | +26,65 | -34,14 |
| Volatilität [%] | 19,61 | 30,07 | 44,88 | 44,87 | 45,75 | 43,32 |
| Sharpe-Ratio | 4,436 | -1,374 | 2,676 | 1,535 | 0,3366 | -0,0337 |
| Hoch | 248,00 | 260,10 | 260,10 | 260,10 | 260,10 | 392,00 |
| Tief | 230,60 | 230,60 | 125,10 | 120,70 | 68,28 | 68,28 |
| Hist. Kurs | 234,70 | 247,30 | 133,10 | 128,80 | 193,45 | 372,00 |
| ∅-Preis | 236,70 | 246,40 | 182,78 | 169,44 | 172,69 | 197,04 |
| ∅-Volumen | 4,19 Tsd. | 868,82 | 657,60 | 1,23 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -1,173 | -9,765 | -18,88 | -33,52 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 21 | 109 | 611 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 29 | 156 | 882 | 1.818 |
Quotes
- Geld (23:00)245,00
- Brief (23:00)246,00
- Spread (in %)1,0000 (0,41 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs238,00
- Tageshoch248,00
- Tagestief236,70
- Kurs (22:00)245,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch244,30
- Vortag-Tief234,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}