Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
132,65 EUR
+0,49 %
+0,65
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 131,30EUR | 08:11 | ||
| Hamburg | 131,95EUR | 08:12 | ||
| Tradegate | 131,50EUR | 22:25 | ||
| L&S | 132,65EUR | 21:54 | ||
| Quotrix | 132,25EUR | 07:27 | ||
| Stuttgart | 132,75EUR | 21:55 | ||
| Frankfurt | 136,50EUR | 19.03. | ||
| München | 136,14EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -7,11 | +0,61 | -12,59 | -25,69 | -44,73 |
| Volatilität [%] | 42,41 | 54,83 | 45,05 | 57,19 | 43,72 | 41,61 |
| Sharpe-Ratio | -4,408 | -1,702 | 0,1853 | 0,0025 | -0,0574 | -0,1252 |
| Hoch | 137,45 | 156,45 | 194,80 | 194,80 | 252,70 | 392,00 |
| Tief | 129,10 | 129,10 | 120,70 | 80,92 | 68,28 | 68,28 |
| Hist. Kurs | 136,10 | 142,80 | 131,85 | 151,75 | 178,52 | 240,00 |
| ∅-Preis | 134,37 | 143,60 | 155,45 | 141,72 | 172,66 | 208,87 |
| ∅-Volumen | 26,73 | 6,683 | 434,36 | 2,70 Tsd. | 1,27 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -3,544 | -15,19 | -31,71 | -43,98 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 146 | 504 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 57 | 207 | 728 | 1.637 |
Quotes
- Geld (22:51)132,65
- Brief (22:51)132,90
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs131,70
- Tageshoch134,40
- Tagestief129,95
- Kurs (21:54)132,65
Kursdaten Vortag
- Vortag-Eröffnung136,30
- Vortag-Hoch137,45
- Vortag-Tief131,50
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}