Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
200,20 EUR
-0,60 %
-1,20
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 200,00EUR | 21:02 | 650 | 130.000,00 |
| Tradegate | 201,70EUR | 10:25 | 40 | 8.068,00 |
| Düsseldorf | 199,05EUR | 16:00 | ||
| Hamburg | 201,10EUR | 08:21 | ||
| L&S | 200,20EUR | 22:00 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Frankfurt | 204,10EUR | 31.07. | ||
| München | 204,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -0,89 | +17,94 | +39,56 | +9,64 | -41,46 |
| Volatilität [%] | 66,62 | 36,76 | 50,69 | 45,40 | 45,54 | 43,01 |
| Sharpe-Ratio | 2,212 | 0,0212 | 0,8875 | 0,9269 | 0,2564 | -0,0755 |
| Hoch | 212,70 | 212,70 | 212,70 | 212,70 | 252,70 | 392,00 |
| Tief | 194,75 | 185,75 | 122,85 | 120,70 | 68,28 | 68,28 |
| Hist. Kurs | 197,10 | 202,00 | 169,75 | 143,45 | 182,60 | 342,00 |
| ∅-Preis | 203,40 | 200,40 | 158,67 | 155,60 | 170,31 | 200,09 |
| ∅-Volumen | 9,800 | 192,81 | 286,06 | 1,22 Tsd. | 1,21 Tsd. | |
| Max. Verlust [%] | -4,414 | -5,874 | -24,30 | -33,52 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 97 | 109 | 597 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 140 | 156 | 862 | 1.771 |
Quotes
- Geld (22:00)200,20
- Brief (22:00)200,60
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs201,50
- Tageshoch201,80
- Tagestief195,70
- Kurs (22:00)200,20
Kursdaten Vortag
- Vortag-Eröffnung203,30
- Vortag-Hoch204,60
- Vortag-Tief199,60
- Vortag-Schlusskurs201,40
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}