Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
130,25 EUR
+1,60 %
+2,05
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,75EUR | 01.07. | 2 | 257,50 |
| Düsseldorf | 127,85EUR | 01.07. | ||
| Frankfurt | 128,20EUR | 01.07. | ||
| München | 129,10EUR | 01.07. | ||
| Berlin | 132,15EUR | 01.07. | ||
| L&S | 130,25EUR | 01.07. | ||
| Quotrix | 128,55EUR | 01.07. | ||
| Stuttgart | 128,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +9,36 | -25,93 | -30,61 | -37,27 | -15,42 |
| Volatilität [%] | 14,30 | 27,31 | 67,12 | 56,44 | 43,34 | 40,08 |
| Sharpe-Ratio | 3,017 | 3,275 | -0,6710 | -0,4400 | -0,1995 | 0,0603 |
| Hoch | 135,75 | 135,75 | 186,25 | 233,20 | 252,70 | 392,00 |
| Tief | 125,15 | 115,35 | 80,92 | 68,28 | 68,28 | 68,28 |
| Hist. Kurs | 127,30 | 119,10 | 175,85 | 187,70 | 207,65 | 154,00 |
| ∅-Preis | 128,08 | 126,55 | 138,84 | 161,35 | 188,06 | 215,78 |
| ∅-Volumen | 1,03 Tsd. | 4,01 Tsd. | 2,09 Tsd. | 1,11 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -1,162 | -5,279 | -53,36 | -61,62 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 117 | 231 | 411 | 959 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 168 | 335 | 586 | 1.375 |
Quotes
- Geld (01.07.)130,25
- Brief (01.07.)131,30
- Spread (in %)1,050 (0,81 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs128,20
- Tageshoch135,75
- Tagestief125,45
- Kurs (01.07.2025)130,25
Kursdaten Vortag
- Vortag-Eröffnung127,45
- Vortag-Hoch129,40
- Vortag-Tief125,60
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}