Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
176,15 EUR
-0,42 %
-0,75
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,95EUR | 09:30 | 1 | 176,95 |
| Frankfurt | 174,95EUR | 08:11 | ||
| Düsseldorf | 173,60EUR | 08:11 | ||
| Hamburg | 173,60EUR | 08:17 | ||
| München | 177,70EUR | 08:00 | ||
| L&S | 176,15EUR | 13:31 | ||
| Quotrix | 175,30EUR | 07:27 | ||
| Stuttgart | 175,75EUR | 13:03 | ||
| Berlin | 172,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +3,37 | +22,80 | +11,21 | -25,47 | -20,65 |
| Volatilität [%] | 22,80 | 35,98 | 39,02 | 54,62 | 43,02 | 40,79 |
| Sharpe-Ratio | -14,48 | 1,412 | 1,226 | 0,4440 | -0,0564 | 0,0449 |
| Hoch | 187,15 | 194,80 | 194,80 | 194,80 | 252,70 | 392,00 |
| Tief | 173,30 | 162,85 | 120,70 | 80,92 | 68,28 | 68,28 |
| Hist. Kurs | 186,40 | 170,40 | 143,45 | 158,40 | 236,35 | 222,00 |
| ∅-Preis | 180,41 | 184,38 | 152,33 | 143,01 | 175,60 | 211,13 |
| ∅-Volumen | 26,75 | 381,59 | 2,77 Tsd. | 1,29 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -5,392 | -8,769 | -17,33 | -46,77 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 169 | 470 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 57 | 240 | 680 | 1.589 |
Quotes
- Geld (13:31)176,15
- Brief (13:31)177,85
- Spread (in %)1,700 (0,97 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs176,85
- Tageshoch176,85
- Tagestief173,30
- Kurs (13:31)176,15
Kursdaten Vortag
- Vortag-Eröffnung176,35
- Vortag-Hoch177,55
- Vortag-Tief173,90
- Vortag-Schlusskurs176,90
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}