Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
164,70 EUR
-0,78 %
-1,30
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 167,20EUR | 18.12. | 5 | 836,00 |
| Tradegate | 167,45EUR | 18.12. | 4 | 669,80 |
| Düsseldorf | 166,30EUR | 18.12. | ||
| Frankfurt | 166,65EUR | 18.12. | ||
| München | 167,30EUR | 18.12. | ||
| Berlin | 165,70EUR | 18.12. | ||
| L&S | 164,70EUR | 18.12. | ||
| Quotrix | 167,10EUR | 18.12. | ||
| Stuttgart | 166,35EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +17,81 | +30,66 | -5,21 | -18,83 | -17,65 |
| Volatilität [%] | 27,93 | 32,48 | 38,63 | 54,78 | 43,22 | 40,83 |
| Sharpe-Ratio | 1,390 | 6,333 | 1,523 | 0,1530 | 0,0161 | 0,0651 |
| Hoch | 171,25 | 171,25 | 171,25 | 186,25 | 252,70 | 392,00 |
| Tief | 161,50 | 135,30 | 120,70 | 80,92 | 68,28 | 68,28 |
| Hist. Kurs | 165,00 | 139,80 | 126,05 | 173,75 | 202,90 | 200,00 |
| ∅-Preis | 165,25 | 155,12 | 142,32 | 141,79 | 176,97 | 211,81 |
| ∅-Volumen | 2,40 Tsd. | 551,91 | 1,55 Tsd. | 2,80 Tsd. | 1,28 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -1,794 | -3,356 | -19,26 | -53,36 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 58 | 239 | 443 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 80 | 338 | 636 | 1.545 |
Quotes
- Geld (18.12.)164,70
- Brief (18.12.)166,00
- Spread (in %)1,300 (0,79 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,35
- Tageshoch168,95
- Tagestief161,50
- Kurs (18.12.2025)164,70
Kursdaten Vortag
- Vortag-Eröffnung164,25
- Vortag-Hoch168,70
- Vortag-Tief163,35
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}