Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
147,25 EUR
+3,55 %
+5,05
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 04.05. | 5 | 705,00 |
| Düsseldorf | 140,65EUR | 04.05. | ||
| Frankfurt | 141,10EUR | 04.05. | ||
| Hamburg | 139,95EUR | 04.05. | ||
| München | 140,94EUR | 04.05. | ||
| L&S | 147,25EUR | 04.05. | ||
| Quotrix | 141,45EUR | 04.05. | ||
| Stuttgart | 146,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -2,19 | -4,57 | +40,98 | -13,51 | -47,03 |
| Volatilität [%] | 23,28 | 41,31 | 44,84 | 45,53 | 43,89 | 41,91 |
| Sharpe-Ratio | -2,271 | -1,802 | -0,2057 | 0,8525 | 0,0372 | -0,1562 |
| Hoch | 147,40 | 160,80 | 194,80 | 194,80 | 252,70 | 392,00 |
| Tief | 136,75 | 136,75 | 122,85 | 99,84 | 68,28 | 68,28 |
| Hist. Kurs | 143,10 | 150,55 | 154,30 | 104,45 | 170,25 | 278,00 |
| ∅-Preis | 141,94 | 148,74 | 155,57 | 144,80 | 171,45 | 206,40 |
| ∅-Volumen | 106,88 | 457,12 | 1,97 Tsd. | 1,24 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -2,027 | -10,84 | -31,71 | -31,71 | -65,43 | -77,74 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 69 | 532 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 99 | 99 | 770 | 1.679 |
Quotes
- Geld (04.05.)147,25
- Brief (04.05.)147,55
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs142,20
- Tageshoch147,25
- Tagestief139,25
- Kurs (04.05.2026)147,25
Kursdaten Vortag
- Vortag-Eröffnung140,20
- Vortag-Hoch142,20
- Vortag-Tief137,75
- Vortag-Schlusskurs142,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}