Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
320,40 EUR
-4,01 %
-13,40
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 321,30EUR | 10:32 | 15 | 4.819,50 |
| Quotrix | 324,30EUR | 07:55 | 1 | 324,30 |
| Tradegate | 323,50EUR | 09:30 | 1 | 323,50 |
| Düsseldorf | 320,70EUR | 09:10 | ||
| Frankfurt | 321,40EUR | 08:17 | ||
| Hamburg | 320,40EUR | 09:40 | ||
| Hannover | 320,40EUR | 09:40 | ||
| München | 324,50EUR | 08:01 | ||
| Xetra | 322,90EUR | 09:04 | ||
| Stuttgart | 321,10EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +26,39 | ||||
| Volatilität [%] | 27,13 | 46,43 | ||||
| Sharpe-Ratio | 18,97 | 7,469 | ||||
| Hoch | 334,20 | 334,20 | ||||
| Tief | 307,30 | 253,50 | ||||
| Hist. Kurs | 307,30 | 253,50 | ||||
| ∅-Preis | 322,36 | 283,52 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,136 | |||||
| Max. Verlustperiode (Handelstage) | 10 | |||||
| Max. Verlustperiode (Kalendertage) | 14 |
Quotes
- Geld (09:40)320,40
- Brief (10:19)323,60
- Spread (in %)3,200 (1,00 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs320,50
- Tageshoch320,50
- Tagestief320,40
- Kurs (09:40)320,40
Kursdaten Vortag
- Vortag-Eröffnung334,20
- Vortag-Hoch334,20
- Vortag-Tief333,80
- Vortag-Schlusskurs333,80
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}