Charles River Labs Intl Inc. Aktie - Aktienkurs - US1598641074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	321,30EUR	10:32	15	4.819,50
Quotrix	324,30EUR	07:55	1	324,30
Tradegate	323,50EUR	09:30	1	323,50
Düsseldorf	320,70EUR	09:10
Frankfurt	321,40EUR	08:17
Hamburg	320,40EUR	09:40
Hannover	320,40EUR	09:40
München	324,50EUR	08:01
Xetra	322,90EUR	09:04
Stuttgart	321,10EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,01	+24,98	+130,47	+107,91	+97,05
Volatilität [%]	56,14	44,77	43,51	44,27	46,39
Sharpe-Ratio	1,024	6,321	3,804	1,812	0,6788
Hoch	336,20	336,20	336,20	336,20	336,20
Tief	307,60	253,90	127,75	127,75	88,08
Hist. Kurs	317,50	256,60	139,15	154,25	162,75
∅-Preis	325,12	286,40	212,69	185,08	176,77
∅-Volumen		26,67	8,140	4,215	11,03
Max. Verlust [%]	-4,564	-4,564	-19,02	-33,89	-64,79
Max. Verlustperiode (Handelstage)	1	10	21	109	610
Max. Verlustperiode (Kalendertage)	1	14	29	158	881

Quotes

Geld (10:03)320,70
Brief (10:19)323,30
Spread (in %)2,600 (0,81 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs320,70
Tageshoch320,70
Tagestief320,70
Kurs (09:10)320,70

Kursdaten Vortag

Vortag-Eröffnung334,10
Vortag-Hoch334,10
Vortag-Tief319,90
Vortag-Schlusskurs319,90

Stammdaten

WertpapiertypAktie
ISINUS1598641074
WKN939391
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}