Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
155,30 EUR
+0,68 %
+1,05
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,20EUR | 09:31 | 1 | 157,20 |
| Frankfurt | 155,70EUR | 08:13 | ||
| Berlin | 156,90EUR | 12:12 | ||
| Düsseldorf | 155,30EUR | 08:11 | ||
| München | 156,10EUR | 08:01 | ||
| L&S | 156,25EUR | 12:39 | ||
| Quotrix | 156,35EUR | 07:27 | ||
| Stuttgart | 155,55EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,43 | +4,16 | +51,36 | -5,04 | -29,51 | |
| Volatilität [%] | 37,11 | 36,34 | 46,67 | 58,51 | 44,13 | |
| Sharpe-Ratio | -16,14 | 1,296 | 1,833 | 0,1568 | -0,0948 | |
| Hoch | 169,60 | 169,60 | 169,60 | 206,10 | 251,10 | |
| Tief | 154,25 | 144,80 | 101,55 | 88,08 | 88,08 | |
| Hist. Kurs | 169,60 | 149,10 | 102,60 | 163,55 | 220,30 | |
| ∅-Preis | 161,52 | 153,60 | 134,37 | 146,08 | 180,18 | |
| ∅-Volumen | 12,99 | 28,92 | 17,65 | |||
| Max. Verlust [%] | -9,051 | -9,051 | -19,81 | -57,11 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 245 | 409 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 81 | 353 | 588 |
Quotes
- Geld (12:24)156,20
- Brief (12:24)157,75
- Spread (in %)1,550 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs155,30
- Tageshoch155,30
- Tagestief155,30
- Kurs (08:11)155,30
Kursdaten Vortag
- Vortag-Eröffnung154,25
- Vortag-Hoch154,25
- Vortag-Tief154,25
- Vortag-Schlusskurs154,25
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}