Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
199,05 EUR
-1,12 %
-2,25
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 200,00EUR | 21:02 | 650 | 130.000,00 |
| Tradegate | 201,70EUR | 10:25 | 40 | 8.068,00 |
| Düsseldorf | 199,05EUR | 16:00 | ||
| Hamburg | 201,10EUR | 08:21 | ||
| L&S | 200,20EUR | 22:00 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Frankfurt | 204,10EUR | 31.07. | ||
| München | 204,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -0,60 | +11,10 | +35,85 | +8,54 | |
| Volatilität [%] | 53,36 | 31,07 | 49,84 | 45,09 | 45,75 | |
| Sharpe-Ratio | 1,321 | 0,0842 | 0,6575 | 0,8727 | 0,2505 | |
| Hoch | 211,30 | 211,30 | 211,30 | 211,30 | 251,10 | |
| Tief | 195,70 | 190,95 | 127,75 | 124,05 | 88,08 | |
| Hist. Kurs | 199,30 | 201,30 | 180,10 | 147,30 | 184,35 | |
| ∅-Preis | 203,46 | 199,71 | 158,03 | 155,10 | 170,50 | |
| ∅-Volumen | 6,728 | 9,626 | ||||
| Max. Verlust [%] | -4,006 | -5,843 | -29,07 | -33,89 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 99 | 109 | 596 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 142 | 158 | 861 |
Quotes
- Geld (21:49)200,30
- Brief (21:49)202,00
- Spread (in %)1,700 (0,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs201,70
- Tageshoch201,80
- Tagestief199,05
- Kurs (16:00)199,05
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch203,80
- Vortag-Tief201,30
- Vortag-Schlusskurs201,30
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}