Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
166,30 EUR
+0,09 %
+0,15
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 167,20EUR | 18.12. | 5 | 836,00 |
| Tradegate | 167,45EUR | 18.12. | 4 | 669,80 |
| Düsseldorf | 166,30EUR | 18.12. | ||
| Frankfurt | 166,65EUR | 18.12. | ||
| München | 167,30EUR | 18.12. | ||
| Berlin | 165,70EUR | 18.12. | ||
| L&S | 164,70EUR | 18.12. | ||
| Quotrix | 167,10EUR | 18.12. | ||
| Stuttgart | 166,35EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +20,03 | +32,40 | -7,43 | -17,71 | |
| Volatilität [%] | 16,22 | 29,47 | 39,54 | 57,01 | 43,83 | |
| Sharpe-Ratio | 4,015 | 7,339 | 1,517 | 0,1101 | 0,0247 | |
| Hoch | 166,90 | 166,90 | 169,60 | 184,60 | 251,10 | |
| Tief | 164,05 | 138,55 | 124,05 | 88,08 | 88,08 | |
| Hist. Kurs | 164,40 | 138,55 | 125,60 | 179,65 | 202,10 | |
| ∅-Preis | 165,26 | 153,78 | 142,01 | 141,75 | 177,40 | |
| ∅-Volumen | 12,99 | 28,92 | 17,60 | |||
| Max. Verlust [%] | -0,4551 | -2,730 | -19,81 | -52,11 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 238 | 442 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 81 | 337 | 635 |
Kursdaten
- Eröffnungskurs166,30
- Tageshoch166,30
- Tagestief166,30
- Kurs (18.12.2025)166,30
Kursdaten Vortag
- Vortag-Eröffnung166,15
- Vortag-Hoch166,15
- Vortag-Tief166,15
- Vortag-Schlusskurs166,15
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}