Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
141,85 EUR
+7,02 %
+9,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,85EUR | 25.08. | 12 | 1.702,20 |
| L&S | 140,75EUR | 25.08. | 1 | 140,75 |
| Tradegate | 138,55EUR | 25.08. | 1 | 138,55 |
| Frankfurt | 137,70EUR | 25.08. | ||
| München | 137,80EUR | 25.08. | ||
| Berlin | 140,90EUR | 25.08. | ||
| Quotrix | 138,20EUR | 25.08. | ||
| Stuttgart | 140,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | -5,62 | -13,16 | -21,35 | -33,68 | |
| Volatilität [%] | 28,84 | 49,31 | 71,14 | 56,54 | 43,94 | |
| Sharpe-Ratio | -1,282 | -3,137 | -0,2875 | -0,3118 | -0,1908 | |
| Hoch | 141,85 | 154,70 | 163,35 | 206,10 | 251,10 | |
| Tief | 132,55 | 126,95 | 88,08 | 88,08 | 88,08 | |
| Hist. Kurs | 133,35 | 150,30 | 163,35 | 180,35 | 213,90 | |
| ∅-Preis | 134,25 | 139,11 | 131,15 | 152,67 | 184,27 | |
| ∅-Volumen | 44,55 | 22,19 | 15,42 | |||
| Max. Verlust [%] | -2,787 | -17,94 | -45,88 | -57,11 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 195 | 359 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 283 | 518 |
Kursdaten
- Eröffnungskurs137,50
- Tageshoch141,85
- Tagestief137,50
- Kurs (25.08.2025)141,85
- Umsatz EUR1.702,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung132,55
- Vortag-Hoch132,55
- Vortag-Tief132,55
- Vortag-Schlusskurs132,55
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}