Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
173,60 EUR
-1,17 %
-2,05
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,95EUR | 09:30 | 1 | 176,95 |
| Frankfurt | 174,95EUR | 08:11 | ||
| Düsseldorf | 173,60EUR | 08:11 | ||
| Hamburg | 173,60EUR | 08:17 | ||
| München | 177,70EUR | 08:00 | ||
| L&S | 175,30EUR | 15:41 | ||
| Quotrix | 175,30EUR | 07:27 | ||
| Stuttgart | 176,95EUR | 15:17 | ||
| Berlin | 172,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | +2,75 | +17,85 | +9,25 | -25,81 | |
| Volatilität [%] | 30,66 | 35,91 | 40,02 | 56,88 | 43,71 | |
| Sharpe-Ratio | -9,384 | 1,470 | 1,035 | 0,4316 | -0,0478 | |
| Hoch | 186,95 | 193,25 | 193,25 | 193,25 | 251,10 | |
| Tief | 173,60 | 168,95 | 124,05 | 88,08 | 88,08 | |
| Hist. Kurs | 183,95 | 168,95 | 147,30 | 158,90 | 234,00 | |
| ∅-Preis | 181,91 | 183,71 | 152,02 | 142,79 | 175,99 | |
| ∅-Volumen | 13,51 | 28,92 | 9,626 | |||
| Max. Verlust [%] | -6,044 | -9,107 | -18,31 | -45,88 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 169 | 469 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 240 | 679 |
Quotes
- Geld (15:27)176,80
- Brief (15:27)178,55
- Spread (in %)1,750 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs173,60
- Tageshoch173,60
- Tagestief173,60
- Kurs (08:11)173,60
Kursdaten Vortag
- Vortag-Eröffnung175,65
- Vortag-Hoch175,65
- Vortag-Tief175,65
- Vortag-Schlusskurs175,65
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}