Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
102,30 EUR
+1,69 %
+1,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,10EUR | 15:50 | 17 | 1.735,70 |
| Düsseldorf | 102,30EUR | 08:11 | ||
| München | 102,25EUR | 08:03 | ||
| Berlin | 101,80EUR | 16:03 | ||
| Frankfurt | 102,50EUR | 08:07 | ||
| Lang & Schwarz | 101,75EUR | 16:20 | ||
| Quotrix | 102,65EUR | 07:27 | ||
| Stuttgart | 101,25EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | -29,74 | -39,50 | -52,59 | -55,66 | |
| Volatilität [%] | 62,16 | 143,01 | 68,66 | 53,45 | 43,40 | |
| Sharpe-Ratio | 6,015 | -2,820 | -1,329 | -1,262 | -0,4721 | |
| Hoch | 102,25 | 145,60 | 206,10 | 225,80 | 251,10 | |
| Tief | 94,86 | 88,08 | 88,08 | 88,08 | 88,08 | |
| Hist. Kurs | 94,86 | 145,60 | 169,10 | 215,80 | 230,70 | |
| ∅-Preis | 98,59 | 111,38 | 159,25 | 175,26 | 193,83 | |
| ∅-Volumen | 33,96 | 45,64 | 22,19 | 15,38 | ||
| Max. Verlust [%] | -2,279 | -39,29 | -57,11 | -60,85 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 187 | 412 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 168 | 272 | 587 |
Quotes
- Geld (16:06)101,30
- Brief (16:06)102,30
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs102,30
- Tageshoch102,30
- Tagestief102,30
- Kurs (08:11)102,30
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch100,60
- Vortag-Tief100,50
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}