Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
322,90 EUR
+1,00 %
+3,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 321,30EUR | 10:32 | 15 | 4.819,50 |
| Quotrix | 324,30EUR | 07:55 | 1 | 324,30 |
| Tradegate | 323,50EUR | 09:30 | 1 | 323,50 |
| Düsseldorf | 320,70EUR | 09:10 | ||
| Frankfurt | 321,40EUR | 08:17 | ||
| Hamburg | 320,40EUR | 09:40 | ||
| Hannover | 320,40EUR | 09:40 | ||
| München | 324,50EUR | 08:01 | ||
| Xetra | 322,90EUR | 09:04 | ||
| Stuttgart | 321,10EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +49,59 | -14,58 | |||
| Volatilität [%] | 63,31 | 112,02 | 54,33 | |||
| Sharpe-Ratio | 1,220 | 8,666 | -0,1377 | |||
| Hoch | 339,30 | 339,30 | 378,00 | |||
| Tief | 311,20 | 215,85 | 195,12 | |||
| Hist. Kurs | 316,50 | 215,85 | 378,00 | |||
| ∅-Preis | 324,32 | 300,32 | 265,31 | |||
| ∅-Volumen | 14,46 Tsd. | 6,93 Tsd. | 4,54 Tsd. | |||
| Max. Verlust [%] | -5,442 | -5,442 | -48,38 | |||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 207 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 1.823 |
Quotes
- Geld (10:21)321,10
- Brief (10:21)334,60
- Spread (in %)13,50 (4,20 %)
- Geld Stk.67
- Brief Stk.20
Kursdaten
- Eröffnungskurs322,90
- Tageshoch322,90
- Tagestief322,90
- Kurs (09:04)322,90
Kursdaten Vortag
- Vortag-Eröffnung339,30
- Vortag-Hoch339,30
- Vortag-Tief319,70
- Vortag-Schlusskurs319,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}