Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
174,95 EUR
-0,48 %
-0,85
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,50EUR | 16:33 | 11 | 1.952,50 |
| Düsseldorf | 173,60EUR | 08:11 | ||
| Frankfurt | 174,95EUR | 08:11 | ||
| Hamburg | 173,60EUR | 08:17 | ||
| München | 177,70EUR | 08:00 | ||
| L&S | 177,90EUR | 17:39 | ||
| Quotrix | 175,30EUR | 07:27 | ||
| Stuttgart | 178,25EUR | 17:17 | ||
| Berlin | 172,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | +2,88 | +18,41 | +10,00 | -25,11 | -21,90 |
| Volatilität [%] | 29,30 | 37,06 | 39,42 | 44,74 | 39,22 | 39,65 |
| Sharpe-Ratio | -10,41 | 1,246 | 1,035 | 0,4037 | -0,0931 | 0,0277 |
| Hoch | 187,25 | 193,70 | 193,70 | 193,70 | 251,80 | 388,00 |
| Tief | 174,95 | 170,05 | 124,25 | 87,70 | 87,70 | 87,70 |
| Hist. Kurs | 184,60 | 170,05 | 147,75 | 159,05 | 233,60 | 224,00 |
| ∅-Preis | 182,61 | 184,43 | 152,40 | 143,00 | 176,22 | 211,88 |
| ∅-Volumen | 184,66 | 180,75 | 538,77 | 1,02 Tsd. | 1,29 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -6,115 | -9,241 | -18,45 | -45,91 | -65,17 | -77,40 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 169 | 468 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 240 | 676 | 1.586 |
Quotes
- Geld (16:30)175,80
- Brief (16:30)179,40
- Spread (in %)3,600 (2,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,95
- Tageshoch174,95
- Tagestief174,95
- Kurs (08:11)174,95
Kursdaten Vortag
- Vortag-Eröffnung175,80
- Vortag-Hoch175,80
- Vortag-Tief175,80
- Vortag-Schlusskurs175,80
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}