Charles River Labs Intl Inc. Aktie - Aktienkurs - US1598641074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	321,10EUR	11:50	15	4.816,50
Quotrix	324,30EUR	07:55	1	324,30
Tradegate	323,50EUR	09:30	1	323,50
Düsseldorf	320,70EUR	09:10
Frankfurt	321,40EUR	08:17
Hamburg	320,40EUR	10:56
Hannover	320,40EUR	10:56
München	324,50EUR	08:01
Xetra	322,90EUR	09:04
Stuttgart	321,30EUR	11:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+26,14	+130,15	+106,69	+103,80	-14,52
Volatilität [%]	41,29	48,52	45,02	44,69	42,57	42,39
Sharpe-Ratio	12,61	7,081	3,839	1,873	0,7463	0,1111
Hoch	334,60	334,60	334,60	334,60	334,60	376,00
Tief	307,80	254,80	127,95	127,95	87,70	87,70
Hist. Kurs	307,80	254,80	139,65	155,50	157,70	376,00
∅-Preis	324,02	284,84	212,62	185,25	176,92	195,31
∅-Volumen	1,48 Tsd.	404,07	1,78 Tsd.	1,10 Tsd.	1,35 Tsd.	1,12 Tsd.
Max. Verlust [%]	-0,6491	-5,150	-19,02	-33,94	-65,17	-76,68
Max. Verlustperiode (Handelstage)	1	10	22	109	611	1.272
Max. Verlustperiode (Kalendertage)	1	14	30	158	882	1.823

Quotes

Geld (11:32)320,30
Brief (11:32)323,60
Spread (in %)3,300 (1,03 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs321,40
Tageshoch321,40
Tagestief321,40
Kurs (08:17)321,40

Kursdaten Vortag

Vortag-Eröffnung334,60
Vortag-Hoch334,60
Vortag-Tief334,50
Vortag-Schlusskurs334,50

Stammdaten

WertpapiertypAktie
ISINUS1598641074
WKN939391
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}