Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
155,70 EUR
+0,13 %
+0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,20EUR | 09:31 | 1 | 157,20 |
| Frankfurt | 155,70EUR | 08:13 | ||
| Berlin | 156,90EUR | 12:12 | ||
| Düsseldorf | 155,30EUR | 08:11 | ||
| München | 156,10EUR | 08:01 | ||
| L&S | 156,25EUR | 12:39 | ||
| Quotrix | 156,35EUR | 07:27 | ||
| Stuttgart | 155,55EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | +4,25 | +50,80 | -4,97 | -28,71 | -21,36 |
| Volatilität [%] | 33,08 | 36,02 | 42,16 | 49,15 | 39,50 | 39,50 |
| Sharpe-Ratio | -17,44 | 1,523 | 2,026 | 0,0995 | -0,1344 | 0,0267 |
| Hoch | 170,45 | 170,45 | 170,45 | 206,70 | 251,80 | 388,00 |
| Tief | 154,55 | 145,15 | 101,70 | 87,70 | 87,70 | 87,70 |
| Hist. Kurs | 170,45 | 149,35 | 103,25 | 163,85 | 218,40 | 198,00 |
| ∅-Preis | 161,61 | 153,87 | 134,65 | 146,28 | 180,40 | 213,72 |
| ∅-Volumen | 6,29 Tsd. | 1,54 Tsd. | 1,00 Tsd. | 1,75 Tsd. | 1,33 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -9,328 | -9,328 | -19,71 | -57,57 | -65,17 | -77,40 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 245 | 408 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 81 | 353 | 585 | 1.495 |
Quotes
- Geld (11:42)156,10
- Brief (11:42)157,70
- Spread (in %)1,600 (1,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs155,70
- Tageshoch155,70
- Tagestief155,70
- Kurs (08:13)155,70
Kursdaten Vortag
- Vortag-Eröffnung155,50
- Vortag-Hoch155,50
- Vortag-Tief155,50
- Vortag-Schlusskurs155,50
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}