Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
160,55 EUR
+1,01 %
+1,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,15EUR | 12:54 | 50 | 8.007,50 |
| Frankfurt | 160,55EUR | 08:03 | ||
| Düsseldorf | 160,30EUR | 08:11 | ||
| Hamburg | 161,05EUR | 08:06 | ||
| Quotrix | 161,10EUR | 07:27 | ||
| Stuttgart | 160,50EUR | 10:50 | ||
| München | 160,02EUR | 18.06. | ||
| Tradegate | 162,70EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +25,48 | -2,84 | +27,22 | -15,92 | -46,12 |
| Volatilität [%] | 16,54 | 51,58 | 49,33 | 44,16 | 41,12 | 41,25 |
| Sharpe-Ratio | -7,665 | 4,811 | 0,0417 | 0,6968 | 0,0110 | -0,1424 |
| Hoch | 162,90 | 163,30 | 193,70 | 193,70 | 251,80 | 388,00 |
| Tief | 158,95 | 127,95 | 127,95 | 124,25 | 87,70 | 87,70 |
| Hist. Kurs | 162,15 | 127,95 | 165,25 | 126,20 | 190,95 | 298,00 |
| ∅-Preis | 161,03 | 150,86 | 154,58 | 148,39 | 170,56 | 203,81 |
| ∅-Volumen | 3,33 Tsd. | 819,71 | 638,69 | 1,19 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -2,425 | -3,695 | -33,94 | -33,94 | -65,17 | -77,40 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 102 | 564 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 147 | 147 | 815 | 1.725 |
Quotes
- Geld (12:35)160,35
- Brief (12:35)161,40
- Spread (in %)1,050 (0,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs160,55
- Tageshoch160,55
- Tagestief160,55
- Kurs (08:03)160,55
Kursdaten Vortag
- Vortag-Eröffnung158,95
- Vortag-Hoch158,95
- Vortag-Tief158,95
- Vortag-Schlusskurs158,95
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}