Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
137,70 EUR
+3,61 %
+4,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,85EUR | 25.08. | 12 | 1.702,20 |
| L&S | 140,75EUR | 25.08. | 1 | 140,75 |
| Tradegate | 138,55EUR | 25.08. | 1 | 138,55 |
| Frankfurt | 137,70EUR | 25.08. | ||
| München | 137,80EUR | 25.08. | ||
| Berlin | 140,90EUR | 25.08. | ||
| Quotrix | 138,20EUR | 25.08. | ||
| Stuttgart | 140,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -8,44 | -15,08 | -23,80 | -33,85 | -24,75 |
| Volatilität [%] | 27,82 | 49,39 | 51,04 | 47,19 | 39,47 | 39,23 |
| Sharpe-Ratio | -0,9918 | -3,080 | -0,5788 | -0,4499 | -0,2254 | -0,0153 |
| Hoch | 137,70 | 154,75 | 162,30 | 206,70 | 251,80 | 388,00 |
| Tief | 132,90 | 127,15 | 87,70 | 87,70 | 87,70 | 87,70 |
| Hist. Kurs | 133,50 | 150,40 | 162,15 | 180,70 | 208,15 | 183,00 |
| ∅-Preis | 134,55 | 139,35 | 131,17 | 152,91 | 184,46 | 215,58 |
| ∅-Volumen | 1,36 Tsd. | 1,71 Tsd. | 1,33 Tsd. | 1,10 Tsd. | ||
| Max. Verlust [%] | -2,673 | -17,84 | -45,91 | -57,57 | -65,17 | -77,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 195 | 358 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 283 | 515 | 1.425 |
Kursdaten
- Eröffnungskurs137,70
- Tageshoch137,70
- Tagestief137,70
- Kurs (25.08.2025)137,70
Kursdaten Vortag
- Vortag-Eröffnung132,90
- Vortag-Hoch132,90
- Vortag-Tief132,90
- Vortag-Schlusskurs132,90
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}