Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
131,80 EUR
-3,44 %
-4,70
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 131,30EUR | 08:11 | ||
| Frankfurt | 131,80EUR | 22:56 | ||
| Hamburg | 131,95EUR | 08:12 | ||
| München | 132,58EUR | 23:00 | ||
| Tradegate | 131,50EUR | 22:25 | ||
| L&S | 132,60EUR | 22:59 | ||
| Quotrix | 132,25EUR | 07:27 | ||
| Stuttgart | 132,75EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -5,62 | -0,86 | -17,31 | -26,44 | -45,08 |
| Volatilität [%] | 49,76 | 50,79 | 44,63 | 47,81 | 39,84 | 40,35 |
| Sharpe-Ratio | 4,271 | -0,4020 | 0,2980 | -0,1290 | -0,0752 | -0,1237 |
| Hoch | 136,50 | 155,85 | 193,70 | 193,70 | 251,80 | 388,00 |
| Tief | 131,30 | 131,30 | 124,25 | 87,70 | 87,70 | 87,70 |
| Hist. Kurs | 132,15 | 139,65 | 132,95 | 159,40 | 179,18 | 240,00 |
| ∅-Preis | 133,95 | 143,14 | 155,61 | 141,81 | 173,24 | 209,58 |
| ∅-Volumen | 43,67 | 517,95 | 920,99 | 1,23 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -3,739 | -15,75 | -32,21 | -44,98 | -65,17 | -77,40 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 150 | 502 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 56 | 215 | 724 | 1.634 |
Kursdaten
- Eröffnungskurs131,80
- Tageshoch131,80
- Tagestief131,80
- Kurs (22:56)131,80
Kursdaten Vortag
- Vortag-Eröffnung136,50
- Vortag-Hoch136,50
- Vortag-Tief136,50
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}