Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
165,10 EUR
+0,24 %
+0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,60EUR | 12.12. | 23 | 3.785,80 |
| Düsseldorf | 164,80EUR | 12.12. | ||
| Frankfurt | 165,10EUR | 12.12. | ||
| Hamburg | 164,85EUR | 12.12. | ||
| München | 164,90EUR | 12.12. | ||
| Berlin | 164,15EUR | 12.12. | ||
| L&S | 163,75EUR | 12.12. | ||
| Quotrix | 165,75EUR | 12.12. | ||
| Stuttgart | 164,90EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +11,67 | +26,66 | -10,85 | -15,26 | -15,33 |
| Volatilität [%] | 24,27 | 32,69 | 38,76 | 44,89 | 39,34 | 39,61 |
| Sharpe-Ratio | 9,477 | 4,106 | 1,324 | -0,0767 | 0,0089 | 0,0654 |
| Hoch | 165,10 | 165,10 | 170,45 | 186,30 | 251,80 | 388,00 |
| Tief | 157,65 | 139,00 | 124,25 | 87,70 | 87,70 | 87,70 |
| Hist. Kurs | 157,65 | 147,85 | 130,35 | 185,20 | 194,82 | 195,00 |
| ∅-Preis | 160,83 | 151,51 | 141,42 | 142,11 | 177,73 | 212,61 |
| ∅-Volumen | 780,37 | 454,35 | 1,14 Tsd. | 1,36 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -0,5925 | -5,986 | -19,71 | -52,93 | -65,17 | -77,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 57 | 250 | 438 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 81 | 360 | 627 | 1.537 |
Quotes
- Geld (12.12.)162,85
- Brief (12.12.)166,15
- Spread (in %)3,300 (2,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs165,10
- Tageshoch165,10
- Tagestief165,10
- Kurs (12.12.2025)165,10
Kursdaten Vortag
- Vortag-Eröffnung164,70
- Vortag-Hoch164,70
- Vortag-Tief164,70
- Vortag-Schlusskurs164,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}