Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
238,60 EUR
+0,46 %
+1,10
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,10EUR | 19:35 | 337 | 83.946,70 |
| Düsseldorf | 243,80EUR | 21:50 | ||
| Frankfurt | 238,60EUR | 22:56 | ||
| Hamburg | 237,80EUR | 08:21 | ||
| München | 238,25EUR | 08:02 | ||
| L&S | 245,00EUR | 22:00 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 244,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -0,95 | +81,72 | +87,28 | +23,15 | -35,86 |
| Volatilität [%] | 33,61 | 22,80 | 44,02 | 44,39 | 41,93 | 42,01 |
| Sharpe-Ratio | -1,029 | -0,6871 | 2,762 | 1,565 | 0,3215 | -0,0477 |
| Hoch | 240,80 | 255,70 | 255,70 | 255,70 | 255,70 | 388,00 |
| Tief | 235,20 | 235,20 | 127,95 | 124,25 | 87,70 | 87,70 |
| Hist. Kurs | 238,90 | 240,90 | 131,30 | 127,40 | 193,75 | 372,00 |
| ∅-Preis | 237,58 | 246,16 | 181,87 | 169,04 | 173,02 | 197,55 |
| ∅-Volumen | 3,35 Tsd. | 4,39 Tsd. | 1,64 Tsd. | 1,09 Tsd. | 1,34 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -2,201 | -8,017 | -19,02 | -33,94 | -65,17 | -77,40 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 21 | 109 | 611 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 29 | 158 | 882 | 1.815 |
Quotes
- Geld (21:55)242,30
- Brief (21:55)247,30
- Spread (in %)5,000 (2,06 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs238,60
- Tageshoch238,60
- Tagestief238,60
- Kurs (22:56)238,60
Kursdaten Vortag
- Vortag-Eröffnung235,90
- Vortag-Hoch237,50
- Vortag-Tief235,90
- Vortag-Schlusskurs237,50
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}