Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
102,20 EUR
-0,78 %
-0,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 10:30 | 10 | 1.035,00 |
| Düsseldorf | 102,30EUR | 08:11 | ||
| München | 102,25EUR | 08:03 | ||
| Berlin | 102,85EUR | 10:10 | ||
| Frankfurt | 102,50EUR | 08:07 | ||
| Lang & Schwarz | 102,60EUR | 10:45 | ||
| Quotrix | 102,65EUR | 07:27 | ||
| Stuttgart | 102,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | -29,81 | -39,00 | -52,18 | -55,16 | -22,58 |
| Volatilität [%] | 46,27 | 143,71 | 67,88 | 53,74 | 43,94 | 41,20 |
| Sharpe-Ratio | 10,43 | -2,585 | -1,255 | -1,191 | -0,4337 | 0,0371 |
| Hoch | 103,00 | 145,60 | 206,30 | 229,70 | 251,90 | 390,00 |
| Tief | 94,60 | 88,04 | 88,04 | 88,04 | 88,04 | 88,04 |
| Hist. Kurs | 95,34 | 145,60 | 167,55 | 213,70 | 227,90 | 132,00 |
| ∅-Preis | 100,15 | 111,73 | 159,16 | 175,32 | 193,69 | 217,32 |
| ∅-Volumen | 97,28 | 16,61 | 61,72 | 97,70 | 451,58 | |
| Max. Verlust [%] | -0,5935 | -38,98 | -55,95 | -61,26 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 186 | 408 | 888 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 168 | 271 | 582 | 1.275 |
Quotes
- Geld (10:26)102,55
- Brief (10:28)103,55
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,20
- Tageshoch102,20
- Tagestief102,20
- Kurs (08:00)102,20
Kursdaten Vortag
- Vortag-Eröffnung100,65
- Vortag-Hoch103,00
- Vortag-Tief100,65
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}