Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
164,60 EUR
-1,05 %
-1,75
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,65EUR | 07:31 | 1 | 164,65 |
| Berlin | 165,65EUR | 08:16 | ||
| Frankfurt | 164,80EUR | 08:02 | ||
| Hamburg | 164,85EUR | 08:17 | ||
| Düsseldorf | 164,90EUR | 08:11 | ||
| München | 166,40EUR | 08:12 | ||
| L&S | 165,00EUR | 08:30 | ||
| Quotrix | 165,45EUR | 07:27 | ||
| Stuttgart | 164,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +18,50 | +30,53 | -8,35 | -18,78 | -17,70 |
| Volatilität [%] | 16,26 | 30,33 | 40,01 | 56,87 | 44,26 | 42,67 |
| Sharpe-Ratio | 3,197 | 6,959 | 1,477 | 0,1054 | 0,0251 | 0,0793 |
| Hoch | 166,80 | 166,80 | 169,55 | 185,65 | 251,90 | 390,00 |
| Tief | 164,10 | 138,90 | 124,05 | 88,04 | 88,04 | 88,04 |
| Hist. Kurs | 164,40 | 138,90 | 126,10 | 179,60 | 202,65 | 200,00 |
| ∅-Preis | 165,20 | 153,80 | 142,15 | 141,94 | 177,40 | 212,22 |
| ∅-Volumen | 61,72 | 52,00 | 77,45 | 317,18 | ||
| Max. Verlust [%] | -0,5995 | -2,636 | -19,79 | -52,15 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 239 | 442 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 81 | 338 | 635 | 1.507 |
Quotes
- Geld (08:01)164,70
- Brief (08:01)166,30
- Spread (in %)1,600 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs164,60
- Tageshoch164,60
- Tagestief164,60
- Kurs (07:36)164,60
Kursdaten Vortag
- Vortag-Eröffnung166,35
- Vortag-Hoch166,35
- Vortag-Tief166,35
- Vortag-Schlusskurs166,35
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}