Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
244,70 EUR
+2,43 %
+5,80
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,10EUR | 19:35 | 337 | 83.946,70 |
| Düsseldorf | 243,80EUR | 21:50 | ||
| Frankfurt | 238,60EUR | 22:56 | ||
| Hamburg | 237,80EUR | 08:21 | ||
| München | 238,25EUR | 08:02 | ||
| L&S | 245,00EUR | 22:00 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 244,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +2,21 | +84,61 | +91,17 | +25,71 | -33,51 |
| Volatilität [%] | 34,68 | 29,35 | 44,82 | 43,50 | 46,54 | 44,47 |
| Sharpe-Ratio | 3,146 | -0,1533 | 2,701 | 1,579 | 0,3354 | -0,0176 |
| Hoch | 247,70 | 259,40 | 259,40 | 259,40 | 259,40 | 390,00 |
| Tief | 232,50 | 232,50 | 127,20 | 124,05 | 88,04 | 88,04 |
| Hist. Kurs | 234,00 | 239,40 | 132,55 | 128,00 | 194,65 | 368,00 |
| ∅-Preis | 236,72 | 245,05 | 182,42 | 169,26 | 173,00 | 197,45 |
| ∅-Volumen | 28,26 Tsd. | 6,47 Tsd. | 3,47 Tsd. | 1,21 Tsd. | 856,96 | |
| Max. Verlust [%] | -2,494 | -8,271 | -18,67 | -33,58 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 21 | 109 | 610 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 29 | 156 | 881 | 1.780 |
Quotes
- Geld (21:59)244,80
- Brief (21:59)245,90
- Spread (in %)1,100 (0,45 %)
- Geld Stk.204
- Brief Stk.41
Kursdaten
- Eröffnungskurs238,70
- Tageshoch247,70
- Tagestief238,60
- Kurs (21:46)244,70
Kursdaten Vortag
- Vortag-Eröffnung235,70
- Vortag-Hoch244,00
- Vortag-Tief234,50
- Vortag-Schlusskurs238,90
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}