Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
140,35 EUR
+5,80 %
+7,70
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,35EUR | 07:28 | ||
| Quotrix | 141,00EUR | 07:27 | ||
| Düsseldorf | 141,85EUR | 25.08. | 12 | 1.702,20 |
| Tradegate | 138,55EUR | 25.08. | 1 | 138,55 |
| Berlin | 140,90EUR | 25.08. | ||
| München | 137,80EUR | 25.08. | ||
| Frankfurt | 137,70EUR | 25.08. | ||
| Stuttgart | 140,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -6,78 | -11,67 | -23,03 | -32,80 | -22,88 |
| Volatilität [%] | 25,21 | 52,92 | 71,25 | 56,29 | 44,49 | 42,25 |
| Sharpe-Ratio | -3,368 | -2,914 | -0,2033 | -0,3362 | -0,1645 | 0,0146 |
| Hoch | 140,35 | 154,65 | 164,25 | 206,30 | 251,90 | 390,00 |
| Tief | 132,65 | 126,95 | 88,04 | 88,04 | 88,04 | 88,04 |
| Hist. Kurs | 134,45 | 150,55 | 158,90 | 182,35 | 208,85 | 182,00 |
| ∅-Preis | 134,96 | 139,14 | 131,43 | 152,77 | 184,24 | 215,20 |
| ∅-Volumen | 123,64 | 81,75 | 74,42 | 92,52 | 335,84 | |
| Max. Verlust [%] | -2,642 | -17,88 | -44,94 | -55,95 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 195 | 359 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 156 | 283 | 518 | 1.390 |
Quotes
- Geld (07:24)140,30
- Brief (07:24)141,65
- Spread (in %)1,350 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs137,50
- Tageshoch140,35
- Tagestief137,50
- Kurs (25.08.2025)140,35
Kursdaten Vortag
- Vortag-Eröffnung132,65
- Vortag-Hoch132,65
- Vortag-Tief132,65
- Vortag-Schlusskurs132,65
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}