Charles River Labs Intl Inc. Aktie - Aktienkurs - US1598641074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	321,50EUR	10:38	15	4.822,50
Quotrix	324,30EUR	07:55	1	324,30
Tradegate	323,50EUR	09:30	1	323,50
Düsseldorf	320,70EUR	09:10
Frankfurt	321,40EUR	08:17
Hamburg	320,40EUR	09:40
Hannover	320,40EUR	09:40
München	324,50EUR	08:01
Xetra	322,90EUR	09:04
Stuttgart	321,20EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+24,79	+127,00	+106,10	+95,97	-14,57
Volatilität [%]	55,27	51,12	46,16	44,04	46,99	44,82
Sharpe-Ratio	1,101	5,561	3,554	1,796	0,6740	0,1105
Hoch	339,10	339,10	339,10	339,10	339,10	376,00
Tief	307,20	253,70	127,20	127,20	88,04	88,04
Hist. Kurs	318,80	257,40	141,50	155,85	163,90	376,00
∅-Preis	326,64	288,10	213,58	185,81	177,04	195,29
∅-Volumen	64,52	5,94 Tsd.	7,31 Tsd.	4,03 Tsd.	1,40 Tsd.	947,58
Max. Verlust [%]	-4,459	-4,459	-18,67	-33,58	-64,69	-76,37
Max. Verlustperiode (Handelstage)	1	10	21	109	610	1.271
Max. Verlustperiode (Kalendertage)	1	14	29	156	881	1.823

Quotes

Geld (10:22)321,30
Brief (10:22)322,90
Spread (in %)1,600 (0,50 %)
Geld Stk.62
Brief Stk.40

Kursdaten

Eröffnungskurs321,10
Tageshoch321,20
Tagestief321,10
Kurs (10:16)321,20

Kursdaten Vortag

Vortag-Eröffnung334,40
Vortag-Hoch335,50
Vortag-Tief317,50
Vortag-Schlusskurs321,40

Stammdaten

WertpapiertypAktie
ISINUS1598641074
WKN939391
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}