Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
154,05 EUR
-1,16 %
-1,80
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 03.11. | 37 | 5.679,50 |
| Düsseldorf | 155,30EUR | 03.11. | ||
| Frankfurt | 155,70EUR | 03.11. | ||
| München | 156,10EUR | 03.11. | ||
| Berlin | 155,05EUR | 03.11. | ||
| L&S | 156,25EUR | 03.11. | ||
| Quotrix | 156,35EUR | 03.11. | ||
| Stuttgart | 154,05EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | +2,94 | +46,16 | -7,45 | -29,07 | -22,20 |
| Volatilität [%] | 48,65 | 36,10 | 47,35 | 58,36 | 44,36 | 42,73 |
| Sharpe-Ratio | -9,005 | 1,531 | 1,752 | 0,1427 | -0,0738 | 0,0554 |
| Hoch | 169,55 | 169,55 | 169,55 | 206,30 | 251,90 | 390,00 |
| Tief | 154,05 | 144,05 | 100,50 | 88,04 | 88,04 | 88,04 |
| Hist. Kurs | 167,20 | 149,65 | 105,40 | 166,45 | 217,20 | 198,00 |
| ∅-Preis | 161,38 | 154,22 | 134,55 | 146,14 | 180,18 | 213,36 |
| ∅-Volumen | 84,83 | 52,00 | 77,65 | 338,09 | ||
| Max. Verlust [%] | -8,459 | -8,459 | -19,79 | -55,95 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 57 | 245 | 409 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 81 | 353 | 588 | 1.460 |
Kursdaten
- Eröffnungskurs155,55
- Tageshoch156,40
- Tagestief154,05
- Kurs (03.11.2025)154,05
Kursdaten Vortag
- Vortag-Eröffnung154,30
- Vortag-Hoch155,85
- Vortag-Tief154,30
- Vortag-Schlusskurs155,85
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}