Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
146,60 EUR
+3,60 %
+5,10
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 04.05. | 5 | 705,00 |
| Düsseldorf | 140,65EUR | 04.05. | ||
| Frankfurt | 141,10EUR | 04.05. | ||
| Hamburg | 139,95EUR | 04.05. | ||
| München | 140,94EUR | 04.05. | ||
| L&S | 147,25EUR | 04.05. | ||
| Quotrix | 141,45EUR | 04.05. | ||
| Stuttgart | 146,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -2,40 | -5,81 | +39,09 | -15,01 | -46,88 |
| Volatilität [%] | 29,78 | 38,25 | 41,34 | 44,43 | 44,70 | 43,12 |
| Sharpe-Ratio | -7,724 | -2,063 | -0,3265 | 0,8291 | 0,0301 | -0,1409 |
| Hoch | 147,25 | 160,05 | 194,45 | 194,45 | 251,90 | 390,00 |
| Tief | 139,05 | 139,05 | 128,30 | 100,50 | 88,04 | 88,04 |
| Hist. Kurs | 145,45 | 150,20 | 155,65 | 105,40 | 172,50 | 276,00 |
| ∅-Preis | 142,14 | 149,81 | 155,88 | 144,83 | 171,89 | 206,77 |
| ∅-Volumen | 1,15 Tsd. | 515,02 | 290,24 | 157,32 | 336,76 | |
| Max. Verlust [%] | -3,747 | -11,14 | -31,95 | -31,95 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 69 | 531 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 99 | 99 | 769 | 1.641 |
Quotes
- Geld (04.05.)147,00
- Brief (04.05.)147,70
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs140,75
- Tageshoch146,60
- Tagestief140,55
- Kurs (04.05.2026)146,60
Kursdaten Vortag
- Vortag-Eröffnung139,50
- Vortag-Hoch141,50
- Vortag-Tief139,40
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}