Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
199,10 EUR
-1,34 %
-2,70
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 199,10EUR | 19:02 | 650 | 129.415,00 |
| Tradegate | 201,70EUR | 10:25 | 40 | 8.068,00 |
| Düsseldorf | 199,05EUR | 16:00 | ||
| Hamburg | 201,10EUR | 08:21 | ||
| L&S | 199,55EUR | 19:34 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Frankfurt | 204,10EUR | 31.07. | ||
| München | 204,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -1,19 | +11,51 | +38,75 | +8,29 | -41,78 |
| Volatilität [%] | 66,97 | 38,53 | 48,46 | 44,10 | 46,16 | 44,11 |
| Sharpe-Ratio | 2,431 | 0,1794 | 0,7048 | 0,9438 | 0,2562 | -0,0631 |
| Hoch | 212,20 | 212,20 | 212,20 | 212,20 | 251,90 | 390,00 |
| Tief | 195,65 | 186,70 | 127,20 | 124,05 | 88,04 | 88,04 |
| Hist. Kurs | 197,00 | 201,50 | 178,55 | 143,50 | 183,85 | 342,00 |
| ∅-Preis | 203,56 | 199,90 | 158,92 | 155,69 | 170,71 | 200,53 |
| ∅-Volumen | 633,83 | 385,79 | 189,41 | 260,42 | ||
| Max. Verlust [%] | -4,269 | -6,608 | -28,17 | -33,58 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 98 | 109 | 596 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 141 | 156 | 861 | 1.733 |
Quotes
- Geld (19:06)199,00
- Brief (19:06)199,75
- Spread (in %)0,7500 (0,38 %)
- Geld Stk.251
- Brief Stk.50
Kursdaten
- Eröffnungskurs201,80
- Tageshoch201,90
- Tagestief199,00
- Kurs (19:02)199,10
- Umsatz EUR129.415,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch204,00
- Vortag-Tief200,20
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}