Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
160,50 EUR
-0,68 %
-1,10
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,15EUR | 12:54 | 50 | 8.007,50 |
| Frankfurt | 160,55EUR | 08:03 | ||
| Düsseldorf | 160,30EUR | 08:11 | ||
| Hamburg | 161,05EUR | 08:06 | ||
| Quotrix | 161,10EUR | 07:27 | ||
| Stuttgart | 160,50EUR | 10:50 | ||
| München | 160,02EUR | 18.06. | ||
| Tradegate | 162,70EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +22,38 | -2,49 | +28,81 | -15,88 | -45,78 |
| Volatilität [%] | 23,36 | 47,04 | 46,58 | 43,22 | 45,49 | 43,68 |
| Sharpe-Ratio | -0,1642 | 5,073 | 0,0962 | 0,7643 | 0,0598 | -0,1049 |
| Hoch | 163,45 | 165,30 | 194,45 | 194,45 | 251,90 | 390,00 |
| Tief | 158,15 | 127,20 | 127,20 | 124,05 | 88,04 | 88,04 |
| Hist. Kurs | 161,30 | 131,15 | 164,60 | 124,60 | 190,80 | 296,00 |
| ∅-Preis | 160,58 | 151,78 | 154,97 | 148,50 | 170,51 | 203,63 |
| ∅-Volumen | 505,29 | 278,27 | 154,29 | 237,49 | ||
| Max. Verlust [%] | -2,279 | -3,752 | -33,58 | -33,58 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | 103 | 565 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 148 | 148 | 818 | 1.690 |
Quotes
- Geld (12:27)160,35
- Brief (12:27)161,85
- Spread (in %)1,500 (0,94 %)
- Geld Stk.125
- Brief Stk.233
Kursdaten
- Eröffnungskurs160,40
- Tageshoch160,55
- Tagestief160,25
- Kurs (10:50)160,50
Kursdaten Vortag
- Vortag-Eröffnung158,95
- Vortag-Hoch161,60
- Vortag-Tief158,15
- Vortag-Schlusskurs161,60
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}