Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
178,25 EUR
+0,91 %
+1,60
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,50EUR | 16:33 | 11 | 1.952,50 |
| Düsseldorf | 173,60EUR | 08:11 | ||
| Frankfurt | 174,95EUR | 08:11 | ||
| Hamburg | 173,60EUR | 08:17 | ||
| München | 177,70EUR | 08:00 | ||
| L&S | 177,90EUR | 17:39 | ||
| Quotrix | 175,30EUR | 07:27 | ||
| Stuttgart | 178,25EUR | 17:17 | ||
| Berlin | 172,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +3,57 | +24,22 | +12,53 | -20,30 | -20,42 |
| Volatilität [%] | 19,40 | 34,67 | 39,76 | 56,56 | 44,29 | 42,60 |
| Sharpe-Ratio | -17,95 | 1,045 | 1,199 | 0,4473 | -0,0027 | 0,0551 |
| Hoch | 187,15 | 194,45 | 194,45 | 194,45 | 251,90 | 390,00 |
| Tief | 173,35 | 168,70 | 124,05 | 88,04 | 88,04 | 88,04 |
| Hist. Kurs | 186,65 | 172,10 | 143,50 | 158,40 | 223,65 | 224,00 |
| ∅-Preis | 180,44 | 184,63 | 152,28 | 143,05 | 176,06 | 211,55 |
| ∅-Volumen | 1,67 Tsd. | 663,23 | 140,81 | 109,71 | 97,29 | 313,27 |
| Max. Verlust [%] | -5,438 | -8,597 | -17,54 | -44,94 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 151 | 469 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 56 | 216 | 679 | 1.551 |
Quotes
- Geld (17:18)178,25
- Brief (17:18)179,40
- Spread (in %)1,150 (0,65 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs173,55
- Tageshoch178,50
- Tagestief173,35
- Kurs (17:17)178,25
Kursdaten Vortag
- Vortag-Eröffnung175,65
- Vortag-Hoch177,00
- Vortag-Tief174,20
- Vortag-Schlusskurs176,65
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}