Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
128,40 EUR
+0,20 %
+0,25
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,75EUR | 01.07. | 2 | 257,50 |
| Düsseldorf | 127,85EUR | 01.07. | ||
| Frankfurt | 128,20EUR | 01.07. | ||
| München | 129,10EUR | 01.07. | ||
| Berlin | 132,15EUR | 01.07. | ||
| L&S | 130,25EUR | 01.07. | ||
| Quotrix | 128,55EUR | 01.07. | ||
| Stuttgart | 128,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +6,20 | -27,50 | -31,92 | -35,94 | -16,62 |
| Volatilität [%] | 17,86 | 27,77 | 69,71 | 57,22 | 44,39 | 41,73 |
| Sharpe-Ratio | 1,470 | 2,557 | -0,6532 | -0,4442 | -0,1607 | 0,0733 |
| Hoch | 129,25 | 132,40 | 185,65 | 229,70 | 251,90 | 390,00 |
| Tief | 127,15 | 117,30 | 88,04 | 88,04 | 88,04 | 88,04 |
| Hist. Kurs | 127,60 | 120,90 | 177,10 | 188,60 | 200,45 | 154,00 |
| ∅-Preis | 128,18 | 126,35 | 139,29 | 161,91 | 188,44 | 216,25 |
| ∅-Volumen | 40,25 | 65,43 | 100,26 | 418,03 | ||
| Max. Verlust [%] | -1,472 | -5,030 | -52,15 | -61,26 | -64,69 | -76,98 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 117 | 229 | 408 | 931 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 168 | 333 | 582 | 1.337 |
Kursdaten
- Eröffnungskurs127,95
- Tageshoch128,40
- Tagestief127,95
- Kurs (01.07.2025)128,40
Kursdaten Vortag
- Vortag-Eröffnung127,80
- Vortag-Hoch128,15
- Vortag-Tief127,80
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}