Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
141,00 EUR
-1,12 %
-1,60
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 04.05. | 5 | 705,00 |
| Düsseldorf | 140,65EUR | 04.05. | ||
| Frankfurt | 141,10EUR | 04.05. | ||
| Hamburg | 139,95EUR | 04.05. | ||
| München | 140,94EUR | 04.05. | ||
| L&S | 147,25EUR | 04.05. | ||
| Quotrix | 141,45EUR | 04.05. | ||
| Stuttgart | 146,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -5,27 | -7,18 | +32,27 | -18,69 | -50,00 |
| Volatilität [%] | 32,08 | 26,32 | 40,88 | 41,88 | 43,58 | 42,98 |
| Sharpe-Ratio | -9,228 | -2,246 | -0,1748 | 0,8531 | 0,0219 | -0,1516 |
| Hoch | 147,70 | 156,80 | 193,00 | 193,00 | 253,70 | 400,00 |
| Tief | 141,00 | 141,00 | 131,05 | 102,35 | 82,22 | 82,22 |
| Hist. Kurs | 147,70 | 148,85 | 151,90 | 106,60 | 173,40 | 282,00 |
| ∅-Preis | 145,15 | 150,25 | 156,41 | 145,52 | 172,56 | 207,49 |
| ∅-Volumen | 988,05 | 4,91 Tsd. | 4,18 Tsd. | 7,59 Tsd. | 7,51 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -3,453 | -9,056 | -32,10 | -32,10 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 72 | 529 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 104 | 104 | 765 | 1.679 |
Quotes
- Geld (04.05.)146,60
- Brief (04.05.)148,05
- Spread (in %)1,450 (0,99 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs142,15
- Tageshoch142,15
- Tagestief141,00
- Kurs (04.05.2026)141,00
- Umsatz EUR705,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung142,60
- Vortag-Hoch142,60
- Vortag-Tief142,60
- Vortag-Schlusskurs142,60
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}