Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
201,70 EUR
-1,61 %
-3,30
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 199,35EUR | 20:01 | 650 | 129.577,50 |
| Tradegate | 201,70EUR | 10:25 | 40 | 8.068,00 |
| Düsseldorf | 199,05EUR | 16:00 | ||
| Hamburg | 201,10EUR | 08:21 | ||
| L&S | 199,80EUR | 20:30 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Frankfurt | 204,10EUR | 31.07. | ||
| München | 204,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -0,40 | +12,68 | +40,75 | +9,65 | -41,71 |
| Volatilität [%] | 57,66 | 38,88 | 52,67 | 45,07 | 46,00 | 44,15 |
| Sharpe-Ratio | 3,741 | 0,5267 | 0,7461 | 0,9763 | 0,2664 | -0,0603 |
| Hoch | 210,50 | 210,50 | 210,50 | 210,50 | 253,70 | 400,00 |
| Tief | 198,30 | 188,80 | 126,85 | 124,90 | 82,22 | 82,22 |
| Hist. Kurs | 198,30 | 202,50 | 179,00 | 143,30 | 183,95 | 346,00 |
| ∅-Preis | 203,42 | 199,50 | 159,84 | 156,31 | 171,36 | 201,84 |
| ∅-Volumen | 2,62 Tsd. | 4,46 Tsd. | 4,89 Tsd. | 5,49 Tsd. | 7,52 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -2,613 | -6,857 | -29,13 | -34,27 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 112 | 593 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 141 | 164 | 857 | 1.771 |
Quotes
- Geld (20:29)199,50
- Brief (20:29)200,80
- Spread (in %)1,300 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs202,90
- Tageshoch202,90
- Tagestief201,70
- Kurs (10:25)201,70
- Umsatz EUR8.068,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,00
- Vortag-Tief205,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}