Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
138,55 EUR
+3,43 %
+4,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,40EUR | 08:03 | ||
| Quotrix | 141,00EUR | 07:27 | ||
| Stuttgart | 140,35EUR | 07:30 | ||
| Düsseldorf | 141,85EUR | 25.08. | 12 | 1.702,20 |
| Tradegate | 138,55EUR | 25.08. | 1 | 138,55 |
| Berlin | 140,90EUR | 25.08. | ||
| München | 137,80EUR | 25.08. | ||
| Frankfurt | 137,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -7,69 | -12,75 | -23,64 | -34,48 | -25,51 |
| Volatilität [%] | 21,07 | 40,04 | 66,52 | 55,67 | 44,78 | 43,52 |
| Sharpe-Ratio | -1,793 | -3,488 | -0,2315 | -0,3140 | -0,1604 | 0,0136 |
| Hoch | 138,55 | 155,00 | 162,20 | 208,40 | 253,70 | 400,00 |
| Tief | 133,05 | 126,95 | 82,22 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 134,75 | 150,10 | 158,80 | 181,45 | 211,45 | 186,00 |
| ∅-Preis | 134,82 | 138,72 | 131,45 | 153,23 | 185,30 | 216,20 |
| ∅-Volumen | 1,40 Tsd. | 3,36 Tsd. | 11,24 Tsd. | 9,56 Tsd. | 7,03 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -1,940 | -17,21 | -49,31 | -59,38 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 108 | 193 | 357 | 998 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 155 | 281 | 514 | 1.428 |
Quotes
- Geld (07:47)140,25
- Brief (07:47)141,60
- Spread (in %)1,350 (0,96 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs138,55
- Tageshoch138,55
- Tagestief138,55
- Kurs (25.08.2025)138,55
- Umsatz EUR138,55
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung133,95
- Vortag-Hoch133,95
- Vortag-Tief133,95
- Vortag-Schlusskurs133,95
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}