Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
249,10 EUR
+5,15 %
+12,20
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,10EUR | 19:35 | 337 | 83.946,70 |
| Düsseldorf | 243,80EUR | 21:50 | ||
| Frankfurt | 238,60EUR | 22:56 | ||
| Hamburg | 237,80EUR | 08:21 | ||
| München | 238,25EUR | 08:02 | ||
| L&S | 245,00EUR | 22:00 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 244,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | -0,16 | +90,08 | +92,73 | +27,32 | -33,75 |
| Volatilität [%] | 32,49 | 31,08 | 47,84 | 46,35 | 46,37 | 44,63 |
| Sharpe-Ratio | 2,421 | -1,829 | 2,607 | 1,494 | 0,3275 | -0,0272 |
| Hoch | 249,10 | 259,30 | 259,30 | 259,30 | 259,30 | 400,00 |
| Tief | 234,00 | 234,00 | 126,85 | 124,90 | 82,22 | 82,22 |
| Hist. Kurs | 234,00 | 249,50 | 131,05 | 129,25 | 195,65 | 376,00 |
| ∅-Preis | 238,54 | 247,47 | 183,50 | 170,26 | 173,71 | 198,70 |
| ∅-Volumen | 24,04 Tsd. | 80,99 Tsd. | 19,61 Tsd. | 12,83 Tsd. | 9,74 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -2,107 | -9,197 | -20,27 | -34,27 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 19 | 112 | 606 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 27 | 164 | 876 | 1.818 |
Quotes
- Geld (22:00)244,10
- Brief (22:00)246,60
- Spread (in %)2,500 (1,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs239,90
- Tageshoch249,10
- Tagestief239,00
- Kurs (19:35)249,10
- Umsatz EUR83.946,70
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,00
- Vortag-Tief236,90
- Vortag-Schlusskurs236,90
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}