Charles River Labs Intl Inc. Aktie - Aktienkurs - US1598641074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,65EUR	07:31	1	164,65
Berlin	165,65EUR	08:16
Frankfurt	164,80EUR	08:02
Hamburg	164,85EUR	08:17
Düsseldorf	164,90EUR	08:11
München	166,40EUR	08:12
L&S	165,00EUR	08:41
Quotrix	165,45EUR	07:27
Stuttgart	164,60EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+16,98	+27,24	-10,22	-19,45	-19,29
Volatilität [%]	15,22	25,31	37,58	53,98	43,62	42,93
Sharpe-Ratio	0,5451	8,017	1,432	0,0529	0,0174	0,0725
Hoch	171,00	171,00	171,00	187,25	253,70	400,00
Tief	164,60	136,50	124,90	82,22	82,22	82,22
Hist. Kurs	166,50	140,75	129,40	183,40	204,40	204,00
∅-Preis	166,21	155,43	142,75	142,31	178,19	212,54
∅-Volumen	21,94 Tsd.	8,10 Tsd.	9,94 Tsd.	10,19 Tsd.	7,72 Tsd.	8,69 Tsd.
Max. Verlust [%]	-1,141	-2,962	-18,87	-55,58	-67,33	-79,03
Max. Verlustperiode (Handelstage)	1	1	57	239	440	1.081
Max. Verlustperiode (Kalendertage)	1	3	79	338	631	1.545

Quotes

Geld (08:43)164,80
Brief (08:43)166,40
Spread (in %)1,600 (0,97 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs164,65
Tageshoch164,65
Tagestief164,65
Kurs (07:31)164,65
Umsatz EUR164,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung167,45
Vortag-Hoch167,45
Vortag-Tief167,45
Vortag-Schlusskurs167,45

Stammdaten

WertpapiertypAktie
ISINUS1598641074
WKN939391
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Charles River Labs Intl Inc.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit