Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
103,50 EUR
+1,77 %
+1,80
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 10:30 | 10 | 1.035,00 |
| Düsseldorf | 102,30EUR | 08:11 | ||
| München | 102,25EUR | 08:03 | ||
| Berlin | 102,85EUR | 10:10 | ||
| Frankfurt | 102,50EUR | 08:07 | ||
| Lang & Schwarz | 102,55EUR | 11:15 | ||
| Quotrix | 102,65EUR | 07:27 | ||
| Stuttgart | 102,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | -28,13 | -40,00 | -51,48 | -55,45 | -20,99 |
| Volatilität [%] | 35,12 | 133,50 | 68,99 | 53,21 | 44,55 | 43,96 |
| Sharpe-Ratio | 8,603 | -2,855 | -1,325 | -1,208 | -0,4408 | 0,0504 |
| Hoch | 102,15 | 145,15 | 208,40 | 228,90 | 253,70 | 400,00 |
| Tief | 94,92 | 82,22 | 82,22 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 96,92 | 144,00 | 172,50 | 213,30 | 232,30 | 131,00 |
| ∅-Preis | 99,81 | 109,33 | 159,55 | 175,68 | 195,04 | 219,92 |
| ∅-Volumen | 10,05 Tsd. | 11,83 Tsd. | 9,27 Tsd. | 7,24 Tsd. | 5,89 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -1,241 | -42,90 | -59,38 | -63,67 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 187 | 405 | 916 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 166 | 272 | 576 | 1.313 |
Quotes
- Geld (11:00)102,40
- Brief (11:00)103,40
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,50
- Tageshoch103,50
- Tagestief103,50
- Kurs (10:30)103,50
- Umsatz EUR1.035,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung101,65
- Vortag-Hoch101,70
- Vortag-Tief101,65
- Vortag-Schlusskurs101,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}