Charles River Labs Intl Inc. Aktie - Aktienkurs - US1598641074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	321,50EUR	10:38	15	4.822,50
Quotrix	324,30EUR	07:55	1	324,30
Tradegate	323,50EUR	09:30	1	323,50
Düsseldorf	320,70EUR	09:10
Frankfurt	321,40EUR	08:17
Hamburg	320,40EUR	09:40
Hannover	320,40EUR	09:40
München	324,50EUR	08:01
Xetra	322,90EUR	09:04
Stuttgart	321,20EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+25,78	+126,86	+107,37	+96,90	-13,50
Volatilität [%]	63,38	57,67	51,89	47,00	46,90	45,12
Sharpe-Ratio	1,594	4,986	3,216	1,722	0,6707	0,1146
Hoch	339,50	339,50	339,50	339,50	339,50	382,00
Tief	308,00	253,90	126,85	126,85	82,22	82,22
Hist. Kurs	316,50	257,20	142,60	156,00	164,30	374,00
∅-Preis	327,22	287,67	215,15	186,75	177,78	196,49
∅-Volumen	55,42 Tsd.	40,98 Tsd.	27,83 Tsd.	16,47 Tsd.	11,17 Tsd.	9,30 Tsd.
Max. Verlust [%]	-5,311	-5,311	-20,27	-34,27	-67,33	-78,02
Max. Verlustperiode (Handelstage)	1	5	19	112	606	1.272
Max. Verlustperiode (Kalendertage)	1	7	27	164	876	1.823

Quotes

Geld (10:38)321,10
Brief (10:38)323,20
Spread (in %)2,100 (0,65 %)
Geld Stk.18
Brief Stk.32

Kursdaten

Eröffnungskurs323,50
Tageshoch323,50
Tagestief323,50
Kurs (09:30)323,50
Umsatz EUR323,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung336,80
Vortag-Hoch336,80
Vortag-Tief315,80
Vortag-Schlusskurs320,90

Stammdaten

WertpapiertypAktie
ISINUS1598641074
WKN939391
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}