Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
128,75 EUR
-0,12 %
-0,15
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 130,60EUR | 07:23 | ||
| Tradegate | 128,75EUR | 01.07. | 2 | 257,50 |
| Düsseldorf | 127,85EUR | 01.07. | ||
| Frankfurt | 128,20EUR | 01.07. | ||
| München | 129,10EUR | 01.07. | ||
| Berlin | 132,15EUR | 01.07. | ||
| Quotrix | 128,55EUR | 01.07. | ||
| Stuttgart | 128,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +6,10 | -27,36 | -31,82 | -40,54 | -14,74 |
| Volatilität [%] | 9,000 | 30,14 | 66,20 | 56,20 | 44,64 | 43,61 |
| Sharpe-Ratio | 8,757 | 2,449 | -0,7046 | -0,4499 | -0,2092 | 0,0954 |
| Hoch | 131,05 | 133,20 | 187,25 | 228,90 | 253,70 | 400,00 |
| Tief | 127,25 | 117,00 | 82,22 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 127,25 | 121,35 | 177,25 | 188,85 | 216,55 | 151,00 |
| ∅-Preis | 128,21 | 127,64 | 139,44 | 162,35 | 189,77 | 218,10 |
| ∅-Volumen | 4,39 Tsd. | 6,07 Tsd. | 9,86 Tsd. | 8,15 Tsd. | 6,34 Tsd. | 8,52 Tsd. |
| Max. Verlust [%] | -4,655 | -55,58 | -63,67 | -67,33 | -79,03 | |
| Max. Verlustperiode (Handelstage) | 14 | 117 | 230 | 405 | 959 | |
| Max. Verlustperiode (Kalendertage) | 20 | 168 | 334 | 576 | 1.375 |
Quotes
- Geld (07:05)130,55
- Brief (07:05)131,80
- Spread (in %)1,250 (0,96 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,15
- Tageshoch129,15
- Tagestief128,75
- Kurs (01.07.2025)128,75
- Umsatz EUR257,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch128,90
- Vortag-Tief128,90
- Vortag-Schlusskurs128,90
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}