Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
161,70 EUR
-0,61 %
-1,00
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 161,70EUR | 13:39 | 50 | 8.085,00 |
| L&S | 160,10EUR | 14:19 | 50 | 8.005,00 |
| Tradegate | 161,70EUR | 13:43 | 5 | 808,50 |
| Frankfurt | 160,55EUR | 08:03 | ||
| Düsseldorf | 160,30EUR | 08:11 | ||
| Hamburg | 161,05EUR | 08:06 | ||
| Quotrix | 161,10EUR | 07:27 | ||
| München | 160,02EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +27,47 | -3,17 | +24,96 | -15,38 | -46,10 |
| Volatilität [%] | 18,95 | 51,76 | 49,11 | 43,36 | 45,00 | 43,49 |
| Sharpe-Ratio | -8,694 | 5,546 | 0,0920 | 0,7014 | 0,0615 | -0,1086 |
| Hoch | 167,00 | 167,00 | 193,00 | 193,00 | 253,70 | 400,00 |
| Tief | 160,75 | 126,85 | 126,85 | 124,90 | 82,22 | 82,22 |
| Hist. Kurs | 167,00 | 126,85 | 167,00 | 129,40 | 191,10 | 300,00 |
| ∅-Preis | 163,65 | 152,56 | 155,82 | 149,18 | 171,20 | 205,05 |
| ∅-Volumen | 5,01 Tsd. | 4,60 Tsd. | 3,11 Tsd. | 6,66 Tsd. | 7,39 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -3,263 | -4,741 | -34,27 | -34,27 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 105 | 105 | 562 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 153 | 153 | 814 | 1.728 |
Quotes
- Geld (14:18)160,05
- Brief (14:18)161,65
- Spread (in %)1,600 (1,00 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,70
- Tageshoch161,70
- Tagestief161,70
- Kurs (13:43)161,70
- Umsatz EUR808,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung162,70
- Vortag-Hoch162,70
- Vortag-Tief162,70
- Vortag-Schlusskurs162,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}