Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
153,50 EUR
-1,60 %
-2,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 03.11. | 37 | 5.679,50 |
| Düsseldorf | 155,30EUR | 03.11. | ||
| Frankfurt | 155,70EUR | 03.11. | ||
| München | 156,10EUR | 03.11. | ||
| Berlin | 155,05EUR | 03.11. | ||
| L&S | 156,25EUR | 03.11. | ||
| Quotrix | 156,35EUR | 03.11. | ||
| Stuttgart | 154,05EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | +2,88 | +44,00 | -8,63 | -32,12 | -20,88 |
| Volatilität [%] | 36,03 | 46,03 | 42,98 | 57,20 | 44,15 | 43,34 |
| Sharpe-Ratio | -12,95 | 1,395 | 1,848 | 0,1196 | -0,1048 | 0,0670 |
| Hoch | 168,40 | 170,70 | 170,70 | 208,40 | 253,70 | 400,00 |
| Tief | 152,15 | 144,30 | 102,35 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 168,00 | 149,20 | 106,60 | 168,00 | 226,15 | 194,00 |
| ∅-Preis | 163,30 | 155,11 | 135,40 | 146,75 | 181,11 | 213,93 |
| ∅-Volumen | 7,28 Tsd. | 11,26 Tsd. | 10,76 Tsd. | 10,03 Tsd. | 7,45 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -7,363 | -8,612 | -18,87 | -59,38 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 57 | 243 | 407 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 79 | 351 | 584 | 1.498 |
Quotes
- Geld (03.11.)154,45
- Brief (03.11.)156,05
- Spread (in %)1,600 (1,04 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs157,20
- Tageshoch157,20
- Tagestief152,15
- Kurs (03.11.2025)153,50
- Umsatz EUR5.679,50
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}