Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
164,65 EUR
-1,67 %
-2,80
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,65EUR | 07:31 | 1 | 164,65 |
| Berlin | 165,95EUR | 09:20 | ||
| Frankfurt | 164,80EUR | 08:02 | ||
| Düsseldorf | 164,90EUR | 08:11 | ||
| Hamburg | 164,85EUR | 08:17 | ||
| München | 166,40EUR | 08:12 | ||
| L&S | 165,15EUR | 10:04 | ||
| Quotrix | 165,45EUR | 07:27 | ||
| Stuttgart | 164,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +16,98 | +27,24 | -10,22 | -19,45 | -19,29 |
| Volatilität [%] | 15,22 | 25,31 | 37,58 | 53,98 | 43,62 | 42,93 |
| Sharpe-Ratio | 0,5451 | 8,017 | 1,432 | 0,0529 | 0,0174 | 0,0725 |
| Hoch | 171,00 | 171,00 | 171,00 | 187,25 | 253,70 | 400,00 |
| Tief | 164,60 | 136,50 | 124,90 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 166,50 | 140,75 | 129,40 | 183,40 | 204,40 | 204,00 |
| ∅-Preis | 166,21 | 155,43 | 142,75 | 142,31 | 178,19 | 212,54 |
| ∅-Volumen | 21,94 Tsd. | 8,10 Tsd. | 9,94 Tsd. | 10,19 Tsd. | 7,72 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -1,141 | -2,962 | -18,87 | -55,58 | -67,33 | -79,03 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 57 | 239 | 440 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 79 | 338 | 631 | 1.545 |
Quotes
- Geld (10:04)165,20
- Brief (10:04)166,80
- Spread (in %)1,600 (0,97 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs164,65
- Tageshoch164,65
- Tagestief164,65
- Kurs (07:31)164,65
- Umsatz EUR164,65
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung167,45
- Vortag-Hoch167,45
- Vortag-Tief167,45
- Vortag-Schlusskurs167,45
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}