Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
164,05 EUR
-0,49 %
-0,80
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,00EUR | 12:48 | 404 | 69.084,00 |
| L&S | 168,00EUR | 13:34 | 72 | 12.096,00 |
| München | 166,00EUR | 12:46 | 65 | 10.790,00 |
| Berlin | 169,45EUR | 14:05 | ||
| Düsseldorf | 164,05EUR | 08:11 | ||
| Frankfurt | 164,40EUR | 08:04 | ||
| Hamburg | 164,05EUR | 08:17 | ||
| Quotrix | 164,95EUR | 07:27 | ||
| Stuttgart | 164,10EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +13,84 | ||||
| Volatilität [%] | 28,46 | 34,63 | ||||
| Sharpe-Ratio | 9,951 | 4,952 | ||||
| Hoch | 165,20 | 165,20 | ||||
| Tief | 157,55 | 138,55 | ||||
| Hist. Kurs | 157,55 | 144,10 | ||||
| ∅-Preis | 161,64 | 151,72 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4978 | -4,118 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 5 |
Quotes
- Geld (13:34)168,00
- Brief (13:34)170,90
- Spread (in %)2,900 (1,73 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs164,05
- Tageshoch164,05
- Tagestief164,05
- Kurs (08:17)164,05
Kursdaten Vortag
- Vortag-Eröffnung164,85
- Vortag-Hoch164,85
- Vortag-Tief164,85
- Vortag-Schlusskurs164,85
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}