Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
137,80 EUR
+3,07 %
+4,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,85EUR | 25.08. | 12 | 1.702,20 |
| L&S | 140,75EUR | 25.08. | 1 | 140,75 |
| Tradegate | 138,55EUR | 25.08. | 1 | 138,55 |
| Frankfurt | 137,70EUR | 25.08. | ||
| München | 137,80EUR | 25.08. | ||
| Berlin | 140,90EUR | 25.08. | ||
| Quotrix | 138,20EUR | 25.08. | ||
| Stuttgart | 140,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -8,38 | -14,96 | -24,37 | -35,12 | -24,29 |
| Volatilität [%] | 20,01 | 46,30 | 67,11 | 53,02 | 38,95 | 36,23 |
| Sharpe-Ratio | 0,9196 | -3,148 | -0,2963 | -0,3736 | -0,2564 | -0,0447 |
| Hoch | 137,80 | 154,75 | 162,05 | 206,40 | 251,20 | 402,00 |
| Tief | 133,30 | 128,15 | 88,84 | 88,84 | 88,84 | 88,84 |
| Hist. Kurs | 133,30 | 150,40 | 162,05 | 182,20 | 212,40 | 182,00 |
| ∅-Preis | 134,42 | 139,62 | 131,74 | 153,47 | 185,29 | 216,83 |
| ∅-Volumen | 49,40 | 24,60 | 17,54 | 102,88 | ||
| Max. Verlust [%] | -1,763 | -17,19 | -45,18 | -56,96 | -64,63 | -77,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 195 | 358 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 283 | 515 | 1.425 |
Kursdaten
- Eröffnungskurs137,80
- Tageshoch137,80
- Tagestief137,80
- Kurs (25.08.2025)137,80
Kursdaten Vortag
- Vortag-Eröffnung133,70
- Vortag-Hoch133,70
- Vortag-Tief133,70
- Vortag-Schlusskurs133,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}