Charles River Labs Intl Inc. Aktie - Aktienkurs - US1598641074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	321,30EUR	10:32	15	4.819,50
Quotrix	324,30EUR	07:55	1	324,30
Tradegate	323,50EUR	09:30	1	323,50
Düsseldorf	320,70EUR	09:10
Frankfurt	321,40EUR	08:17
Hamburg	320,40EUR	09:40
Hannover	320,40EUR	09:40
München	324,50EUR	08:01
Xetra	322,90EUR	09:04
Stuttgart	321,10EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	+26,49	+130,34	+107,88	+104,54	-14,61
Volatilität [%]	31,26	46,49	41,49	40,27	42,77	39,20
Sharpe-Ratio	17,24	7,169	4,096	2,023	0,7538	0,0805
Hoch	334,50	334,50	334,50	334,50	334,50	380,00
Tief	306,80	256,55	129,00	129,00	88,84	88,84
Hist. Kurs	306,80	256,55	140,88	156,10	158,65	380,00
∅-Preis	323,20	285,37	213,07	185,62	177,47	196,34
∅-Volumen			1,09 Tsd.	616,15	216,32	142,45
Max. Verlust [%]		-4,848	-18,40	-33,30	-64,63	-76,62
Max. Verlustperiode (Handelstage)		11	21	109	610	1.271
Max. Verlustperiode (Kalendertage)		15	29	158	879	1.822

Quotes

Geld (10:00)319,35
Brief (10:00)324,15
Spread (in %)4,800 (1,50 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs324,50
Tageshoch324,50
Tagestief324,50
Kurs (08:01)324,50

Kursdaten Vortag

Vortag-Eröffnung334,50
Vortag-Hoch334,50
Vortag-Tief334,50
Vortag-Schlusskurs334,50

Stammdaten

WertpapiertypAktie
ISINUS1598641074
WKN939391
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}