Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
156,10 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 17:03 | 37 | 5.679,50 |
| Düsseldorf | 155,30EUR | 08:11 | ||
| Frankfurt | 155,70EUR | 08:13 | ||
| München | 156,10EUR | 08:01 | ||
| Berlin | 154,35EUR | 19:35 | ||
| L&S | 153,95EUR | 19:59 | ||
| Quotrix | 156,35EUR | 07:27 | ||
| Stuttgart | 156,40EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | +4,69 | +51,92 | -5,51 | -28,03 | -21,95 |
| Volatilität [%] | 32,64 | 31,92 | 41,46 | 54,50 | 39,17 | 36,67 |
| Sharpe-Ratio | -16,22 | 1,898 | 2,054 | 0,1298 | -0,1372 | -0,0065 |
| Hoch | 169,75 | 169,75 | 169,75 | 206,40 | 251,20 | 402,00 |
| Tief | 156,10 | 147,05 | 102,55 | 88,84 | 88,84 | 88,84 |
| Hist. Kurs | 169,75 | 149,10 | 102,75 | 165,20 | 216,90 | 200,00 |
| ∅-Preis | 162,61 | 154,35 | 134,95 | 146,83 | 181,14 | 214,97 |
| ∅-Volumen | 8,935 | 24,60 | 17,54 | 100,82 | ||
| Max. Verlust [%] | -8,041 | -8,041 | -19,06 | -56,96 | -64,63 | -77,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 245 | 408 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 81 | 353 | 585 | 1.495 |
Quotes
- Geld (19:45)154,10
- Brief (19:45)155,10
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs156,10
- Tageshoch156,10
- Tagestief156,10
- Kurs (08:01)156,10
Kursdaten Vortag
- Vortag-Eröffnung156,10
- Vortag-Hoch156,10
- Vortag-Tief156,10
- Vortag-Schlusskurs156,10
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}