Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
132,58 EUR
-2,62 %
-3,56
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 131,30EUR | 20.03. | ||
| Frankfurt | 131,80EUR | 20.03. | ||
| Hamburg | 131,95EUR | 20.03. | ||
| München | 132,58EUR | 20.03. | ||
| Tradegate | 131,50EUR | 20.03. | ||
| L&S | 132,60EUR | 20.03. | ||
| Quotrix | 132,25EUR | 20.03. | ||
| Stuttgart | 132,75EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -4,95 | -0,17 | -17,63 | -26,39 | -45,66 |
| Volatilität [%] | 40,64 | 46,03 | 39,54 | 54,84 | 39,87 | 37,35 |
| Sharpe-Ratio | 3,055 | -0,5318 | 0,2745 | -0,0765 | -0,0871 | -0,1803 |
| Hoch | 136,64 | 155,60 | 193,40 | 193,40 | 251,20 | 402,00 |
| Tief | 132,38 | 132,38 | 125,25 | 88,84 | 88,84 | 88,84 |
| Hist. Kurs | 133,58 | 139,48 | 132,80 | 160,95 | 180,10 | 244,00 |
| ∅-Preis | 134,35 | 143,68 | 155,92 | 142,28 | 173,87 | 210,75 |
| ∅-Volumen | 101,65 | 74,82 | 34,27 | 100,83 | ||
| Max. Verlust [%] | -3,103 | -14,91 | -31,54 | -44,80 | -64,63 | -77,90 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 150 | 502 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 215 | 724 | 1.634 |
Quotes
- Geld (20.03.)132,70
- Brief (20.03.)133,62
- Spread (in %)0,9200 (0,69 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs132,58
- Tageshoch132,58
- Tagestief132,58
- Kurs (20.03.2026)132,58
Kursdaten Vortag
- Vortag-Eröffnung136,14
- Vortag-Hoch136,14
- Vortag-Tief136,14
- Vortag-Schlusskurs136,14
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}