Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
160,02 EUR
-0,14 %
-0,22
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,15EUR | 12:54 | 50 | 8.007,50 |
| Frankfurt | 160,55EUR | 08:03 | ||
| Düsseldorf | 160,30EUR | 08:11 | ||
| Hamburg | 161,05EUR | 08:06 | ||
| Quotrix | 161,10EUR | 07:27 | ||
| Stuttgart | 160,50EUR | 10:50 | ||
| München | 160,02EUR | 18.06. | ||
| Tradegate | 162,70EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +24,05 | -3,83 | +26,15 | -16,13 | -46,66 |
| Volatilität [%] | 13,42 | 40,34 | 43,31 | 38,94 | 41,18 | 38,21 |
| Sharpe-Ratio | -8,031 | 6,073 | -0,0183 | 0,7405 | 0,0142 | -0,1907 |
| Hoch | 162,96 | 163,14 | 193,40 | 193,40 | 251,20 | 402,00 |
| Tief | 160,02 | 129,00 | 129,00 | 125,25 | 88,84 | 88,84 |
| Hist. Kurs | 162,74 | 129,00 | 166,40 | 126,85 | 190,80 | 300,00 |
| ∅-Preis | 161,78 | 150,73 | 154,97 | 148,73 | 171,14 | 204,95 |
| ∅-Volumen | 50,22 | 28,10 | 71,93 | |||
| Max. Verlust [%] | -1,804 | -2,831 | -33,30 | -33,30 | -64,63 | -77,90 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 102 | 564 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 147 | 147 | 815 | 1.725 |
Quotes
- Geld (12:37)160,20
- Brief (12:37)161,82
- Spread (in %)1,620 (1,01 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs160,02
- Tageshoch160,02
- Tagestief160,02
- Kurs (18.06.2026)160,02
Kursdaten Vortag
- Vortag-Eröffnung160,24
- Vortag-Hoch160,24
- Vortag-Tief160,24
- Vortag-Schlusskurs160,24
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}