Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
154,45 EUR
-1,06 %
-1,65
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,90EUR | 08:40 | 130 | 19.747,00 |
| Frankfurt | 153,40EUR | 08:03 | ||
| Berlin | 152,45EUR | 09:20 | ||
| Düsseldorf | 152,80EUR | 08:11 | ||
| München | 154,45EUR | 08:03 | ||
| L&S | 152,40EUR | 09:38 | ||
| Quotrix | 153,90EUR | 07:27 | ||
| Stuttgart | 153,10EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | +3,59 | +50,32 | -6,56 | -29,92 | -24,29 |
| Volatilität [%] | 35,33 | 31,12 | 41,30 | 54,50 | 39,16 | 36,66 |
| Sharpe-Ratio | -13,79 | 1,851 | 2,046 | 0,1287 | -0,1511 | -0,0174 |
| Hoch | 168,65 | 169,75 | 169,75 | 206,40 | 251,20 | 402,00 |
| Tief | 154,45 | 147,05 | 102,55 | 88,84 | 88,84 | 88,84 |
| Hist. Kurs | 168,65 | 149,10 | 102,75 | 165,30 | 220,40 | 204,00 |
| ∅-Preis | 159,88 | 154,43 | 135,11 | 146,80 | 181,06 | 214,94 |
| ∅-Volumen | 8,867 | 24,60 | 17,54 | 100,82 | ||
| Max. Verlust [%] | -7,441 | -8,041 | -19,06 | -56,96 | -64,63 | -77,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 246 | 409 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 81 | 356 | 588 | 1.498 |
Quotes
- Geld (09:26)152,95
- Brief (09:26)154,45
- Spread (in %)1,500 (0,98 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs154,45
- Tageshoch154,45
- Tagestief154,45
- Kurs (08:03)154,45
Kursdaten Vortag
- Vortag-Eröffnung156,10
- Vortag-Hoch156,10
- Vortag-Tief156,10
- Vortag-Schlusskurs156,10
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}