Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
129,10 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,75EUR | 01.07. | 2 | 257,50 |
| Düsseldorf | 127,85EUR | 01.07. | ||
| Frankfurt | 128,20EUR | 01.07. | ||
| München | 129,10EUR | 01.07. | ||
| Berlin | 132,15EUR | 01.07. | ||
| L&S | 130,25EUR | 01.07. | ||
| Quotrix | 128,55EUR | 01.07. | ||
| Stuttgart | 128,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +5,73 | -27,49 | -33,11 | -36,92 | -15,62 |
| Volatilität [%] | 7,684 | 21,60 | 65,91 | 53,89 | 38,84 | 35,80 |
| Sharpe-Ratio | 10,25 | 3,093 | -0,7243 | -0,5361 | -0,2562 | 0,0283 |
| Hoch | 129,30 | 131,15 | 184,70 | 226,00 | 251,20 | 402,00 |
| Tief | 127,45 | 118,40 | 88,84 | 88,84 | 88,84 | 88,84 |
| Hist. Kurs | 127,45 | 122,10 | 178,05 | 193,00 | 204,65 | 153,00 |
| ∅-Preis | 128,29 | 126,63 | 139,77 | 162,61 | 189,60 | 217,87 |
| ∅-Volumen | 53,20 | 49,40 | 33,66 | 17,54 | 102,88 | |
| Max. Verlust [%] | -0,1547 | -3,622 | -51,90 | -60,69 | -64,63 | -77,90 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 116 | 229 | 405 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 167 | 333 | 576 | 1.372 |
Kursdaten
- Eröffnungskurs129,10
- Tageshoch129,10
- Tagestief129,10
- Kurs (01.07.2025)129,10
Kursdaten Vortag
- Vortag-Eröffnung129,10
- Vortag-Hoch129,10
- Vortag-Tief129,10
- Vortag-Schlusskurs129,10
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}