Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
204,85 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 200,00EUR | 21:46 | 650 | 130.000,00 |
| Tradegate | 201,70EUR | 10:25 | 40 | 8.068,00 |
| Düsseldorf | 200,10EUR | 21:50 | ||
| Hamburg | 201,10EUR | 08:21 | ||
| L&S | 200,20EUR | 22:00 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Frankfurt | 204,10EUR | 31.07. | ||
| München | 204,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +1,69 | +14,25 | +37,71 | +8,10 | -40,45 |
| Volatilität [%] | 62,53 | 33,52 | 45,56 | 40,28 | 41,94 | 38,69 |
| Sharpe-Ratio | 2,366 | 0,7163 | 0,7703 | 0,9448 | 0,2253 | -0,1264 |
| Hoch | 210,15 | 210,15 | 210,15 | 210,15 | 251,20 | 402,00 |
| Tief | 197,38 | 193,02 | 129,00 | 125,25 | 88,84 | 88,84 |
| Hist. Kurs | 200,40 | 201,45 | 179,30 | 148,75 | 189,50 | 344,00 |
| ∅-Preis | 203,53 | 200,88 | 158,77 | 155,83 | 171,30 | 201,78 |
| ∅-Volumen | 16,39 Tsd. | 4,01 Tsd. | 668,31 | 383,06 | 138,97 | 135,50 |
| Max. Verlust [%] | -2,522 | -6,369 | -28,05 | -33,30 | -64,63 | -77,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 99 | 109 | 595 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 142 | 158 | 858 | 1.768 |
Quotes
- Geld (21:51)200,15
- Brief (21:51)200,95
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs204,85
- Tageshoch204,85
- Tagestief204,85
- Kurs (31.07.2026)204,85
Kursdaten Vortag
- Vortag-Eröffnung205,85
- Vortag-Hoch205,85
- Vortag-Tief204,85
- Vortag-Schlusskurs204,85
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}