Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
240,00 EUR
+0,84 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,10EUR | 19:35 | 337 | 83.946,70 |
| Düsseldorf | 243,80EUR | 21:50 | ||
| Frankfurt | 238,60EUR | 22:56 | ||
| Hamburg | 237,80EUR | 08:21 | ||
| München | 238,25EUR | 08:02 | ||
| L&S | 245,00EUR | 22:00 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 244,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -0,87 | +82,03 | +87,72 | +22,76 | |
| Volatilität [%] | 31,87 | 26,87 | 44,41 | 45,74 | 46,96 | |
| Sharpe-Ratio | -1,345 | -0,6681 | 2,747 | 1,551 | 0,3372 | |
| Hoch | 240,00 | 256,50 | 256,50 | 256,50 | 256,50 | |
| Tief | 234,40 | 234,40 | 128,35 | 124,60 | 88,64 | |
| Hist. Kurs | 239,70 | 242,10 | 131,85 | 127,85 | 195,50 | |
| ∅-Preis | 237,42 | 246,35 | 182,23 | 169,74 | 173,84 | |
| ∅-Volumen | 1,80 Tsd. | 1,33 Tsd. | 268,70 | 197,33 | 242,54 | |
| Max. Verlust [%] | -2,211 | -8,616 | -19,05 | -33,87 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 21 | 109 | 594 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 29 | 158 | 882 |
Quotes
- Geld (22:05)243,60
- Brief (22:05)247,30
- Spread (in %)3,700 (1,52 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief240,00
- Kurs (07:27)240,00
Kursdaten Vortag
- Vortag-Eröffnung236,80
- Vortag-Hoch238,00
- Vortag-Tief236,80
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}