Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
141,45 EUR
+0,89 %
+1,25
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 04.05. | 5 | 705,00 |
| Düsseldorf | 140,65EUR | 04.05. | ||
| Frankfurt | 141,10EUR | 04.05. | ||
| Hamburg | 139,95EUR | 04.05. | ||
| München | 140,94EUR | 04.05. | ||
| L&S | 147,25EUR | 04.05. | ||
| Quotrix | 141,45EUR | 04.05. | ||
| Stuttgart | 146,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -5,48 | -8,09 | +36,93 | -18,24 | |
| Volatilität [%] | 27,49 | 37,09 | 44,68 | 46,72 | 45,05 | |
| Sharpe-Ratio | -9,605 | -2,354 | -0,2708 | 0,8564 | 0,0199 | |
| Hoch | 146,05 | 157,85 | 194,10 | 194,10 | 252,20 | |
| Tief | 140,20 | 140,20 | 131,85 | 102,20 | 88,64 | |
| Hist. Kurs | 144,70 | 149,65 | 153,90 | 103,30 | 173,00 | |
| ∅-Preis | 143,41 | 149,37 | 156,16 | 145,33 | 172,80 | |
| ∅-Volumen | 7,716 | 29,96 | 142,46 | 197,66 | ||
| Max. Verlust [%] | -4,005 | -11,18 | -32,07 | -32,07 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 68 | 514 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 98 | 98 | 769 |
Quotes
- Geld (04.05.)146,95
- Brief (04.05.)147,70
- Spread (in %)0,7500 (0,51 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs141,45
- Tageshoch141,45
- Tagestief141,45
- Kurs (04.05.2026)141,45
Kursdaten Vortag
- Vortag-Eröffnung140,20
- Vortag-Hoch140,20
- Vortag-Tief140,20
- Vortag-Schlusskurs140,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}