Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
202,80 EUR
-1,07 %
-2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 200,10EUR | 18:17 | 650 | 130.065,00 |
| Tradegate | 201,70EUR | 10:25 | 40 | 8.068,00 |
| Düsseldorf | 199,05EUR | 16:00 | ||
| Hamburg | 201,10EUR | 08:21 | ||
| L&S | 199,55EUR | 18:46 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Frankfurt | 204,10EUR | 31.07. | ||
| München | 204,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,30 | +12,01 | +36,70 | +7,50 | |
| Volatilität [%] | 88,63 | 42,12 | 51,04 | 46,29 | 46,70 | |
| Sharpe-Ratio | 1,949 | 0,5599 | 0,7049 | 0,8982 | 0,2531 | |
| Hoch | 210,70 | 210,70 | 210,70 | 210,70 | 252,20 | |
| Tief | 196,70 | 192,10 | 128,35 | 124,60 | 88,64 | |
| Hist. Kurs | 200,30 | 202,20 | 181,05 | 148,35 | 188,65 | |
| ∅-Preis | 202,26 | 200,25 | 158,76 | 156,02 | 171,48 | |
| ∅-Volumen | 317,76 | 75,66 | 26,41 | 71,77 | 201,96 | |
| Max. Verlust [%] | -5,743 | -5,787 | -29,11 | -33,87 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 99 | 109 | 579 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 142 | 158 | 861 |
Quotes
- Geld (18:44)199,25
- Brief (18:44)200,60
- Spread (in %)1,350 (0,68 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs202,80
- Tageshoch202,80
- Tagestief202,80
- Kurs (07:27)202,80
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,00
- Vortag-Tief205,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}