Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
165,75 EUR
+0,33 %
+0,55
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,60EUR | 12.12. | 23 | 3.785,80 |
| Düsseldorf | 164,80EUR | 12.12. | ||
| Frankfurt | 165,10EUR | 12.12. | ||
| Hamburg | 164,85EUR | 12.12. | ||
| München | 164,90EUR | 12.12. | ||
| Berlin | 164,15EUR | 12.12. | ||
| L&S | 163,75EUR | 12.12. | ||
| Quotrix | 165,75EUR | 12.12. | ||
| Stuttgart | 164,90EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +10,35 | +26,67 | -9,77 | -16,98 | |
| Volatilität [%] | 26,19 | 35,78 | 41,28 | 58,43 | 44,23 | |
| Sharpe-Ratio | 10,31 | 3,428 | 1,305 | 0,0650 | 0,0294 | |
| Hoch | 165,75 | 165,75 | 170,95 | 185,90 | 252,20 | |
| Tief | 158,20 | 139,65 | 124,60 | 88,64 | 88,64 | |
| Hist. Kurs | 158,20 | 150,20 | 130,85 | 183,70 | 199,64 | |
| ∅-Preis | 160,47 | 150,95 | 141,53 | 142,92 | 178,83 | |
| ∅-Volumen | 89,14 | 173,22 | 210,93 | |||
| Max. Verlust [%] | -0,4667 | -7,024 | -19,82 | -52,27 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 54 | 242 | 421 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 81 | 363 | 629 |
Kursdaten
- Eröffnungskurs165,75
- Tageshoch165,75
- Tagestief165,75
- Kurs (12.12.2025)165,75
Kursdaten Vortag
- Vortag-Eröffnung165,20
- Vortag-Hoch165,20
- Vortag-Tief165,20
- Vortag-Schlusskurs165,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}