Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
156,35 EUR
+0,84 %
+1,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 03.11. | 37 | 5.679,50 |
| Düsseldorf | 155,30EUR | 03.11. | ||
| Frankfurt | 155,70EUR | 03.11. | ||
| München | 156,10EUR | 03.11. | ||
| Berlin | 155,05EUR | 03.11. | ||
| L&S | 156,25EUR | 03.11. | ||
| Quotrix | 156,35EUR | 03.11. | ||
| Stuttgart | 154,05EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | +4,20 | +51,36 | -4,87 | -28,66 | |
| Volatilität [%] | 38,26 | 36,97 | 48,86 | 60,11 | 44,27 | |
| Sharpe-Ratio | -15,22 | 1,299 | 1,842 | 0,1656 | -0,0921 | |
| Hoch | 170,95 | 170,95 | 170,95 | 207,30 | 252,20 | |
| Tief | 154,85 | 145,60 | 102,20 | 88,64 | 88,64 | |
| Hist. Kurs | 170,05 | 150,05 | 103,30 | 164,35 | 219,15 | |
| ∅-Preis | 162,20 | 154,74 | 134,94 | 147,05 | 181,49 | |
| ∅-Volumen | 2,21 Tsd. | 552,66 | 250,70 | 172,52 | 210,93 | |
| Max. Verlust [%] | -8,939 | -8,939 | -19,82 | -57,24 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 237 | 394 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 81 | 353 | 588 |
Kursdaten
- Eröffnungskurs156,35
- Tageshoch156,35
- Tagestief156,35
- Kurs (03.11.2025)156,35
Kursdaten Vortag
- Vortag-Eröffnung155,05
- Vortag-Hoch155,05
- Vortag-Tief155,05
- Vortag-Schlusskurs155,05
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}