Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
141,00 EUR
+2,03 %
+2,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,35EUR | 07:28 | ||
| Quotrix | 141,00EUR | 07:27 | ||
| Düsseldorf | 141,85EUR | 25.08. | 12 | 1.702,20 |
| Tradegate | 138,55EUR | 25.08. | 1 | 138,55 |
| Berlin | 140,90EUR | 25.08. | ||
| München | 137,80EUR | 25.08. | ||
| Frankfurt | 137,70EUR | 25.08. | ||
| Stuttgart | 140,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -6,75 | -13,44 | -22,23 | -32,97 | |
| Volatilität [%] | 27,38 | 49,03 | 73,40 | 57,74 | 44,37 | |
| Sharpe-Ratio | -1,094 | -3,167 | -0,2531 | -0,3123 | -0,1758 | |
| Hoch | 141,00 | 155,40 | 162,90 | 207,30 | 252,20 | |
| Tief | 133,30 | 127,55 | 88,64 | 88,64 | 88,64 | |
| Hist. Kurs | 133,95 | 151,20 | 162,90 | 181,30 | 210,35 | |
| ∅-Preis | 134,85 | 139,81 | 132,07 | 153,53 | 185,55 | |
| ∅-Volumen | 190,81 | 158,50 | 232,74 | |||
| Max. Verlust [%] | -2,630 | -17,92 | -45,59 | -57,24 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 121 | 190 | 347 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 283 | 518 |
Quotes
- Geld (07:28)140,35
- Brief (07:28)141,70
- Spread (in %)1,350 (0,96 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (07:27)141,00
Kursdaten Vortag
- Vortag-Eröffnung138,20
- Vortag-Hoch138,20
- Vortag-Tief138,20
- Vortag-Schlusskurs138,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}