Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
140,90 EUR
+1,15 %
+1,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,85EUR | 25.08. | 12 | 1.702,20 |
| L&S | 140,75EUR | 25.08. | 1 | 140,75 |
| Tradegate | 138,55EUR | 25.08. | 1 | 138,55 |
| Frankfurt | 137,70EUR | 25.08. | ||
| München | 137,80EUR | 25.08. | ||
| Berlin | 140,90EUR | 25.08. | ||
| Quotrix | 138,20EUR | 25.08. | ||
| Stuttgart | 140,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -6,50 | -10,91 | -22,96 | -34,39 | -23,42 |
| Volatilität [%] | 43,82 | 47,05 | 61,19 | 51,30 | 42,12 | 41,86 |
| Sharpe-Ratio | 5,063 | -1,981 | -0,1407 | -0,3043 | -0,1732 | 0,0315 |
| Hoch | 140,90 | 156,05 | 165,55 | 208,20 | 252,80 | 396,00 |
| Tief | 133,05 | 126,20 | 82,04 | 82,04 | 82,04 | 82,04 |
| Hist. Kurs | 134,55 | 150,70 | 158,15 | 182,90 | 214,75 | 184,00 |
| ∅-Preis | 136,02 | 138,99 | 131,44 | 153,16 | 185,19 | 217,01 |
| ∅-Volumen | 33,57 | 83,29 | ||||
| Max. Verlust [%] | -2,449 | -16,90 | -46,14 | -57,83 | -65,36 | -77,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 117 | 196 | 359 | 998 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 168 | 284 | 518 | 1.428 |
Kursdaten
- Eröffnungskurs138,15
- Tageshoch140,90
- Tagestief137,45
- Kurs (25.08.2025)140,90
Kursdaten Vortag
- Vortag-Eröffnung133,30
- Vortag-Hoch139,75
- Vortag-Tief133,05
- Vortag-Schlusskurs139,30
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}