Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
156,90 EUR
+0,19 %
+0,30
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,20EUR | 09:31 | 1 | 157,20 |
| Frankfurt | 155,70EUR | 08:13 | ||
| Berlin | 156,90EUR | 12:12 | ||
| Düsseldorf | 155,30EUR | 08:11 | ||
| München | 156,10EUR | 08:01 | ||
| L&S | 156,25EUR | 12:39 | ||
| Quotrix | 156,35EUR | 07:27 | ||
| Stuttgart | 155,55EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | +4,05 | +49,07 | -5,94 | -29,94 | -22,33 |
| Volatilität [%] | 39,30 | 35,83 | 50,14 | 52,48 | 41,91 | 42,09 |
| Sharpe-Ratio | -10,99 | 1,441 | 1,670 | 0,1053 | -0,1173 | 0,0448 |
| Hoch | 170,40 | 170,95 | 170,95 | 208,20 | 252,80 | 396,00 |
| Tief | 154,85 | 144,10 | 100,55 | 82,04 | 82,04 | 82,04 |
| Hist. Kurs | 167,75 | 150,80 | 105,25 | 166,80 | 223,95 | 202,00 |
| ∅-Preis | 159,15 | 154,55 | 135,15 | 146,63 | 181,04 | 215,12 |
| ∅-Volumen | 2,160 | 1,119 | 33,94 | 79,65 | ||
| Max. Verlust [%] | -7,332 | -8,773 | -19,14 | -57,83 | -65,36 | -77,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 246 | 409 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 80 | 354 | 588 | 1.498 |
Quotes
- Geld (12:12)154,95
- Brief (12:12)159,05
- Spread (in %)4,100 (2,65 %)
- Geld Stk.360
- Brief Stk.340
Kursdaten
- Eröffnungskurs156,10
- Tageshoch157,00
- Tagestief156,10
- Kurs (12:12)156,90
Kursdaten Vortag
- Vortag-Eröffnung155,05
- Vortag-Hoch157,20
- Vortag-Tief155,05
- Vortag-Schlusskurs156,60
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}