Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
102,70 EUR
-0,44 %
-0,45
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 10:30 | 10 | 1.035,00 |
| Düsseldorf | 102,30EUR | 08:11 | ||
| München | 102,25EUR | 08:03 | ||
| Berlin | 102,70EUR | 14:05 | ||
| Frankfurt | 102,50EUR | 08:07 | ||
| Lang & Schwarz | 102,00EUR | 14:33 | ||
| Quotrix | 102,65EUR | 07:27 | ||
| Stuttgart | 102,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | -28,56 | -38,41 | -51,83 | -55,52 | -22,78 |
| Volatilität [%] | 44,62 | 93,15 | 54,54 | 45,56 | 40,58 | 40,32 |
| Sharpe-Ratio | 10,52 | -4,238 | -1,598 | -1,430 | -0,5024 | 0,0281 |
| Hoch | 103,15 | 146,55 | 208,20 | 230,90 | 252,80 | 396,00 |
| Tief | 95,10 | 82,04 | 82,04 | 82,04 | 82,04 | 82,04 |
| Hist. Kurs | 95,68 | 143,75 | 166,75 | 213,20 | 230,90 | 133,00 |
| ∅-Preis | 100,39 | 110,29 | 159,51 | 175,60 | 194,82 | 219,15 |
| ∅-Volumen | 39,50 | 97,37 | ||||
| Max. Verlust [%] | -0,4936 | -39,34 | -57,83 | -62,10 | -65,36 | -77,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 114 | 187 | 337 | 916 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 169 | 272 | 482 | 1.313 |
Quotes
- Geld (14:15)100,75
- Brief (14:15)104,30
- Spread (in %)3,550 (3,52 %)
- Geld Stk.520
- Brief Stk.500
Kursdaten
- Eröffnungskurs102,60
- Tageshoch103,20
- Tagestief102,60
- Kurs (14:05)102,70
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch103,15
- Vortag-Tief100,45
- Vortag-Schlusskurs103,15
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}