Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
165,70 EUR
-0,45 %
-0,75
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 167,20EUR | 18.12. | 5 | 836,00 |
| Tradegate | 167,45EUR | 18.12. | 4 | 669,80 |
| Düsseldorf | 166,30EUR | 18.12. | ||
| Frankfurt | 166,65EUR | 18.12. | ||
| München | 167,30EUR | 18.12. | ||
| Berlin | 165,70EUR | 18.12. | ||
| L&S | 164,70EUR | 18.12. | ||
| Quotrix | 167,10EUR | 18.12. | ||
| Stuttgart | 166,35EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +17,64 | +30,73 | -6,57 | -18,55 | -18,77 |
| Volatilität [%] | 24,22 | 25,61 | 39,58 | 50,49 | 41,47 | 42,09 |
| Sharpe-Ratio | 3,444 | 7,750 | 1,477 | 0,0881 | 0,0013 | 0,0686 |
| Hoch | 169,50 | 169,50 | 170,95 | 186,60 | 252,80 | 396,00 |
| Tief | 163,95 | 136,15 | 124,20 | 82,04 | 82,04 | 82,04 |
| Hist. Kurs | 164,25 | 140,85 | 126,75 | 177,35 | 203,45 | 204,00 |
| ∅-Preis | 165,71 | 155,62 | 142,81 | 142,27 | 178,22 | 213,94 |
| ∅-Volumen | 2,160 | 1,119 | 33,86 | 77,30 | ||
| Max. Verlust [%] | -1,369 | -1,620 | -19,14 | -53,21 | -65,36 | -77,64 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 239 | 442 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 80 | 338 | 635 | 1.545 |
Kursdaten
- Eröffnungskurs167,15
- Tageshoch168,85
- Tagestief165,70
- Kurs (18.12.2025)165,70
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch168,70
- Vortag-Tief166,45
- Vortag-Schlusskurs166,45
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}