Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
132,15 EUR
+2,36 %
+3,05
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,75EUR | 01.07. | 2 | 257,50 |
| Düsseldorf | 127,85EUR | 01.07. | ||
| Frankfurt | 128,20EUR | 01.07. | ||
| München | 129,10EUR | 01.07. | ||
| Berlin | 132,15EUR | 01.07. | ||
| L&S | 130,25EUR | 01.07. | ||
| Quotrix | 128,55EUR | 01.07. | ||
| Stuttgart | 128,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +10,68 | -25,65 | -30,32 | -37,04 | -15,83 |
| Volatilität [%] | 18,66 | 28,55 | 59,32 | 51,68 | 41,92 | 41,42 |
| Sharpe-Ratio | 1,926 | 3,340 | -0,8054 | -0,5153 | -0,2176 | 0,0666 |
| Hoch | 135,95 | 135,95 | 186,60 | 230,90 | 252,80 | 396,00 |
| Tief | 126,25 | 117,10 | 82,04 | 82,04 | 82,04 | 82,04 |
| Hist. Kurs | 128,35 | 119,40 | 177,75 | 189,65 | 209,90 | 157,00 |
| ∅-Preis | 128,74 | 127,09 | 139,27 | 162,26 | 189,51 | 218,09 |
| ∅-Volumen | 33,57 | 83,66 | ||||
| Max. Verlust [%] | -1,506 | -5,008 | -53,21 | -62,10 | -65,36 | -77,64 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 117 | 230 | 337 | 959 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 168 | 334 | 482 | 1.375 |
Kursdaten
- Eröffnungskurs128,55
- Tageshoch135,95
- Tagestief128,00
- Kurs (01.07.2025)132,15
Kursdaten Vortag
- Vortag-Eröffnung128,45
- Vortag-Hoch129,15
- Vortag-Tief127,80
- Vortag-Schlusskurs129,10
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}