Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
31,28 EUR
+0,53 %
+0,17
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,28EUR | 03.05. | 19.414 | 607.172,85 |
Xetra | 31,26EUR | 03.05. | 783 | 24.472,67 |
Frankfurt | 31,36EUR | 03.05. | 235 | 7.368,43 |
Düsseldorf | 31,24EUR | 03.05. | ||
Hamburg | 31,15EUR | 03.05. | ||
Hannover | 31,15EUR | 03.05. | ||
München | 31,44EUR | 03.05. | ||
Berlin | 31,26EUR | 03.05. | ||
Lang & Schwarz | 31,28EUR | 03.05. | ||
Quotrix | 31,69EUR | 03.05. | ||
Stuttgart | 31,47EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,25 | +3,59 | +20,01 | +9,43 | -15,75 | +10,61 |
Volatilität [%] | 47,16 | 24,27 | 20,71 | 21,08 | 26,75 | 33,58 |
Sharpe-Ratio | 8,029 | 1,821 | 1,775 | 0,4304 | -0,1493 | 0,1682 |
Hoch | 32,00 | 32,00 | 32,00 | 33,10 | 38,10 | 38,99 |
Tief | 29,19 | 28,87 | 25,18 | 23,82 | 23,82 | 16,40 |
Hist. Kurs | 29,44 | 30,19 | 26,06 | 28,58 | 37,12 | 28,28 |
Gehand. Stk. | 722,58 Tsd. | 1,11 Mio. | 5,59 Mio. | 11,17 Mio. | 38,66 Mio. | 78,14 Mio. |
Max. Verlust | -0,4639 | -3,329 | -5,597 | -23,93 | -34,26 | -46,56 |
Kennzahlen
Corning Inc. hat im Geschäftsjahr 2023 1,033€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,033 | 1,120 | 3,47 % | 28.02.2024 | ||
2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 | ||
2019 | 0,7710 | 0,8800 | 3,13 % | 12.11.2020 |
Quotes
- Geld (03.05.)31,30
- Brief (03.05.)31,35
- Spread (in %)0,0450 (0,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs31,57
- Tageshoch31,57
- Tagestief30,30
- Kurs (03.05.2024)31,28
- Umsatz EUR607.172,85
- Gehand. Stk.19.414
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,60
- Vortag-Tief31,11
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}