CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
83,42 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 84,74EUR | 08:05 | ||
| Berlin | 84,62EUR | 20:30 | ||
| Frankfurt | 83,63EUR | 08:05 | ||
| Tradegate | 83,42EUR | 22:26 | ||
| Lang & Schwarz | 83,97EUR | 22:58 | ||
| Quotrix | 84,13EUR | 07:57 | ||
| Stuttgart | 84,28EUR | 19:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -5,92 | +20,90 | +23,59 | +18,09 | |
| Volatilität [%] | 45,12 | 47,89 | 31,70 | 30,99 | 37,66 | |
| Sharpe-Ratio | -7,561 | -1,380 | 1,302 | 0,7616 | 0,2824 | |
| Hoch | 87,38 | 88,67 | 92,50 | 92,50 | 92,50 | |
| Tief | 83,24 | 76,72 | 67,00 | 63,00 | 43,24 | |
| Hist. Kurs | 86,89 | 88,67 | 69,00 | 67,50 | 70,64 | |
| Gehand. Stk. | 6,06 Tsd. | 69,74 Tsd. | 547,62 Tsd. | 852,72 Tsd. | 3,08 Mio. | |
| Max. Verlust | -4,532 | -13,48 | -14,76 | -25,00 | -43,81 |
Quotes
- Geld (22:01)84,19
- Brief (22:01)85,47
- Spread (in %)1,280 (1,52 %)
- Geld Stk.118
- Brief Stk.116
Kursdaten
- Eröffnungskurs83,42
- Tageshoch83,42
- Tagestief83,42
- Kurs (22:26)83,42
Kursdaten Vortag
- Vortag-Eröffnung84,83
- Vortag-Hoch84,83
- Vortag-Tief83,42
- Vortag-Schlusskurs83,42
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,40 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}