CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
65,77 EUR
-9,56 %
-6,95
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,70EUR | 21:58 | 446 | 29.302,20 |
| München | 72,05EUR | 08:00 | ||
| Berlin | 65,77EUR | 21:52 | ||
| Frankfurt | 71,80EUR | 08:04 | ||
| Lang & Schwarz | 64,99EUR | 22:35 | ||
| Quotrix | 72,54EUR | 07:27 | ||
| Stuttgart | 71,17EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -9,93 | -3,25 | -23,44 | +8,55 | +11,95 |
| Volatilität [%] | 21,99 | 55,05 | 36,02 | 31,25 | 31,01 | 33,22 |
| Sharpe-Ratio | 1,410 | 0,1324 | 0,5088 | -0,4385 | 0,2834 | 0,2328 |
| Hoch | 73,47 | 74,19 | 78,49 | 86,39 | 90,50 | 90,50 |
| Tief | 70,77 | 63,12 | 63,12 | 63,12 | 51,51 | 41,35 |
| Hist. Kurs | 72,36 | 73,02 | 67,98 | 85,91 | 60,59 | 58,75 |
| ∅-Preis | 72,54 | 70,83 | 71,81 | 71,55 | 72,16 | 70,88 |
| ∅-Volumen | 0,5808 | 3,086 | 2,199 | 38,32 | ||
| Max. Verlust [%] | -1,943 | -9,965 | -14,59 | -23,52 | -28,79 | -44,80 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 101 | 248 | 351 | 611 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 152 | 357 | 500 | 870 |
Quotes
- Geld (22:05)64,25
- Brief (22:05)66,14
- Spread (in %)1,890 (2,94 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs72,53
- Tageshoch72,67
- Tagestief65,77
- Kurs (21:52)65,77
Kursdaten Vortag
- Vortag-Eröffnung71,74
- Vortag-Hoch72,72
- Vortag-Tief70,96
- Vortag-Schlusskurs72,72
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}