CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
59,25 EUR
-1,33 %
-0,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,21EUR | 31.10. | 169 | 10.175,49 |
| Quotrix | 59,61EUR | 31.10. | 45 | 2.682,45 |
| Frankfurt | 59,25EUR | 31.10. | 7 | 414,75 |
| München | 60,43EUR | 31.10. | ||
| Berlin | 59,25EUR | 31.10. | ||
| L&S | 59,21EUR | 31.10. | ||
| Stuttgart | 59,64EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,26 | -16,97 | -9,91 | -11,49 | -29,11 | -15,36 |
| Volatilität [%] | 81,18 | 44,32 | 29,68 | 34,38 | 30,04 | 33,09 |
| Sharpe-Ratio | -8,163 | -4,819 | -0,6036 | -0,2430 | -0,2929 | 0,0066 |
| Hoch | 67,86 | 73,01 | 84,40 | 84,40 | 90,50 | 90,50 |
| Tief | 55,19 | 55,19 | 55,19 | 55,19 | 55,19 | 41,35 |
| Hist. Kurs | 67,53 | 71,36 | 65,77 | 66,94 | 83,58 | 70,00 |
| ∅-Preis | 63,55 | 66,15 | 71,42 | 71,64 | 73,16 | 71,42 |
| ∅-Volumen | 0,2824 | 2,199 | 1,916 | |||
| Max. Verlust [%] | -12,26 | -17,94 | -29,49 | -29,49 | -33,80 | -44,80 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 67 | 161 | 405 | 611 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 93 | 237 | 582 | 870 |
Kursdaten
- Eröffnungskurs60,20
- Tageshoch60,24
- Tagestief58,04
- Kurs (31.10.2025)59,25
Kursdaten Vortag
- Vortag-Eröffnung60,89
- Vortag-Hoch61,43
- Vortag-Tief59,65
- Vortag-Schlusskurs60,05
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}