Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
115,30 EUR
-2,57 %
-3,04
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,30EUR | 03.05. | 1.180 | 136.054,00 |
| Xetra | 116,26EUR | 03.05. | 996 | 115.794,96 |
| Quotrix | 115,12EUR | 03.05. | 40 | 4.604,80 |
| Frankfurt | 117,16EUR | 03.05. | 1 | 117,16 |
| Düsseldorf | 114,86EUR | 03.05. | ||
| Hannover | 116,84EUR | 03.05. | ||
| München | 117,38EUR | 03.05. | ||
| Berlin | 115,26EUR | 03.05. | ||
| Lang & Schwarz | 115,70EUR | 03.05. | ||
| Stuttgart | 116,82EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +1,57 | +50,21 | +93,72 | +73,15 | |
| Volatilität [%] | 6,435 | 41,04 | 48,63 | 49,54 | 59,31 | |
| Sharpe-Ratio | -42,91 | 1,403 | 1,889 | 1,532 | 0,5763 | |
| Hoch | 123,26 | 123,28 | 128,26 | 128,26 | 176,14 | |
| Tief | 117,52 | 111,30 | 73,00 | 57,20 | 57,20 | |
| Hist. Kurs | 122,26 | 113,52 | 76,76 | 59,52 | 66,59 | |
| Gehand. Stk. | 199,39 Tsd. | 1,69 Mio. | 22,44 Mio. | 40,51 Mio. | 112,58 Mio. | |
| Max. Verlust | -3,206 | -7,823 | -12,55 | -31,27 | -66,44 |
Quotes
- Geld (03.05.)115,04
- Brief (03.05.)115,72
- Spread (in %)0,6800 (0,59 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs116,74
- Tageshoch117,94
- Tagestief114,74
- Kurs (03.05.2024)115,30
- Umsatz EUR136.054,00
- Gehand. Stk.1.180
Kursdaten Vortag
- Vortag-Eröffnung118,16
- Vortag-Hoch120,00
- Vortag-Tief117,52
- Vortag-Schlusskurs118,34
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}