Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
120,28 EUR
+1,55 %
+1,84
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 19.12. | 3.788 | 454.560,00 |
| L&S | 120,02EUR | 19.12. | 111 | 13.322,22 |
| Frankfurt | 118,58EUR | 19.12. | 22 | 2.608,76 |
| Xetra | 119,00EUR | 19.12. | 12 | 1.428,00 |
| Düsseldorf | 119,44EUR | 19.12. | ||
| Hamburg | 117,96EUR | 19.12. | ||
| Hannover | 118,92EUR | 19.12. | ||
| München | 117,54EUR | 19.12. | ||
| Berlin | 120,28EUR | 19.12. | ||
| Quotrix | 118,20EUR | 19.12. | ||
| Stuttgart | 117,68EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -14,17 | +8,63 | -15,58 | +68,32 | +36,68 |
| Volatilität [%] | 31,15 | 20,63 | 46,75 | 48,32 | 47,18 | 54,05 |
| Sharpe-Ratio | -6,209 | -8,856 | 0,5243 | -0,1478 | 0,5528 | 0,3468 |
| Hoch | 128,36 | 152,30 | 174,12 | 174,12 | 174,12 | 175,22 |
| Tief | 116,88 | 116,88 | 106,66 | 75,21 | 57,36 | 57,36 |
| Hist. Kurs | 125,04 | 140,14 | 110,72 | 142,48 | 71,46 | 88,00 |
| ∅-Preis | 120,31 | 130,65 | 126,54 | 118,82 | 105,21 | 104,31 |
| ∅-Volumen | 50,31 | 67,81 | 193,72 | 292,61 | ||
| Max. Verlust [%] | -6,206 | -16,31 | -32,36 | -46,76 | -50,81 | -67,01 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 66 | 187 | 231 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 92 | 266 | 335 | 1.491 |
Kursdaten
- Eröffnungskurs118,58
- Tageshoch120,28
- Tagestief117,62
- Kurs (19.12.2025)120,28
Kursdaten Vortag
- Vortag-Eröffnung116,88
- Vortag-Hoch118,98
- Vortag-Tief116,88
- Vortag-Schlusskurs118,44
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}