Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
109,00 EUR
-1,39 %
-1,54
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,46EUR | 17:50 | 944 | 102.386,24 |
| Stuttgart | 107,70EUR | 17:16 | 600 | 64.620,00 |
| Xetra | 108,60EUR | 17:35 | 400 | 43.440,00 |
| Frankfurt | 109,78EUR | 10:36 | 55 | 6.037,90 |
| L&S | 109,30EUR | 20:52 | 52 | 5.683,60 |
| Düsseldorf | 108,60EUR | 19:30 | ||
| Hannover | 108,34EUR | 17:25 | ||
| München | 110,30EUR | 08:04 | ||
| Berlin | 109,00EUR | 20:30 | ||
| Quotrix | 110,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -12,49 | -8,82 | +4,11 | +3,30 | +50,34 |
| Volatilität [%] | 28,22 | 36,62 | 48,62 | 46,12 | 49,05 | 55,06 |
| Sharpe-Ratio | 1,373 | -3,641 | -0,1175 | 0,3041 | 0,2357 | 0,3894 |
| Hoch | 111,92 | 132,08 | 132,66 | 161,26 | 161,26 | 175,22 |
| Tief | 106,66 | 106,66 | 75,21 | 75,21 | 57,36 | 57,36 |
| Hist. Kurs | 109,88 | 124,56 | 119,54 | 104,70 | 105,52 | 72,50 |
| ∅-Preis | 109,40 | 118,52 | 105,11 | 114,84 | 100,00 | 100,86 |
| ∅-Volumen | 88,29 | 19,19 | 87,35 | 256,02 | 187,34 | 326,80 |
| Max. Verlust [%] | -2,275 | -17,48 | -34,15 | -50,81 | -50,81 | -67,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 91 | 174 | 336 | 955 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 132 | 256 | 476 | 1.369 |
Quotes
- Geld (20:30)108,42
- Brief (20:30)109,60
- Spread (in %)1,180 (1,09 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs110,34
- Tageshoch110,70
- Tagestief108,06
- Kurs (20:30)109,00
Kursdaten Vortag
- Vortag-Eröffnung110,40
- Vortag-Hoch111,92
- Vortag-Tief109,88
- Vortag-Schlusskurs110,54
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}