Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
112,26 EUR
-1,72 %
-1,96
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,18EUR | 07:41 | ||
| Quotrix | 112,56EUR | 07:27 | ||
| Tradegate | 112,18EUR | 01.07. | 1.721 | 193.061,78 |
| Xetra | 111,60EUR | 01.07. | 260 | 29.016,00 |
| München | 113,10EUR | 01.07. | 50 | 5.655,00 |
| Berlin | 112,26EUR | 01.07. | ||
| Düsseldorf | 112,58EUR | 01.07. | ||
| Hannover | 110,84EUR | 01.07. | ||
| Frankfurt | 113,54EUR | 01.07. | ||
| Stuttgart | 113,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +8,46 | -18,49 | -8,43 | +16,15 | +42,10 |
| Volatilität [%] | 14,07 | 25,25 | 49,47 | 44,30 | 49,71 | 55,41 |
| Sharpe-Ratio | 5,102 | 4,676 | -0,5629 | 0,0163 | 0,3186 | 0,3721 |
| Hoch | 114,56 | 114,56 | 148,04 | 161,26 | 161,26 | 175,22 |
| Tief | 110,84 | 101,38 | 75,21 | 75,21 | 57,36 | 57,36 |
| Hist. Kurs | 112,90 | 103,50 | 137,72 | 122,60 | 96,65 | 79,00 |
| ∅-Preis | 112,82 | 108,19 | 109,89 | 113,51 | 99,15 | 99,63 |
| ∅-Volumen | 83,85 | 254,27 | 189,29 | 335,02 | ||
| Max. Verlust [%] | -0,9389 | -3,909 | -46,76 | -50,81 | -50,81 | -67,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 138 | 364 | 919 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 137 | 206 | 519 | 1.319 |
Kursdaten
- Eröffnungskurs113,60
- Tageshoch114,56
- Tagestief110,84
- Kurs (01.07.2025)112,26
Kursdaten Vortag
- Vortag-Eröffnung112,88
- Vortag-Hoch114,54
- Vortag-Tief112,52
- Vortag-Schlusskurs114,22
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}